Education
About Us
Working with TipRanks
Follow Us
Adriatic Metals Plc (GB:ADT1)
:ADT1
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
284.50
289.10
275.50
284.50
284.50
+3.27%
254,240
0.72
Jul 17, 2025
280.00
285.00
275.50
275.50
275.50
-1.08%
382,756
1.10
Jul 16, 2025
280.50
283.50
277.50
278.50
278.50
-1.07%
255,322
0.74
Jul 15, 2025
282.00
288.50
280.50
281.50
281.50
-1.23%
259,236
0.75
Jul 14, 2025
284.00
287.50
282.00
285.00
285.00
+0.35%
155,489
0.45
Jul 11, 2025
274.00
289.50
274.00
284.00
284.00
+3.65%
310,567
0.89
Jul 10, 2025
275.00
280.00
272.50
274.00
274.00
-0.54%
99,556
0.29
Jul 09, 2025
269.00
275.50
269.00
275.50
275.50
+2.23%
483,180
1.40
Jul 08, 2025
271.50
277.50
269.50
269.50
269.50
-0.74%
222,071
0.63
Jul 07, 2025
267.50
272.50
267.50
271.50
271.50
+0.56%
609,702
1.78
Jul 04, 2025
270.00
273.50
268.50
270.00
270.00
-0.74%
56,182
0.16
Jul 03, 2025
273.00
274.50
268.00
272.00
272.00
0.00%
115,305
0.33
Jul 02, 2025
270.00
278.50
270.00
272.00
272.00
-0.37%
246,163
0.69
Jul 01, 2025
272.00
277.00
271.50
273.00
273.00
+1.11%
165,601
0.47
Jun 30, 2025
266.00
273.00
263.00
270.00
270.00
+2.08%
324,774
0.93
Jun 27, 2025
265.00
269.50
260.00
264.50
264.50
-0.19%
1,431,144
4.35
Jun 26, 2025
262.50
268.00
260.00
265.00
265.00
+0.76%
1,183,505
3.73
Jun 25, 2025
261.50
266.00
261.50
263.00
263.00
+0.19%
127,088
0.40
Jun 24, 2025
270.00
270.00
260.00
262.50
262.50
-3.31%
200,289
0.63
Jun 23, 2025
261.50
273.00
260.00
271.50
271.50
+2.84%
759,112
2.47
Jun 20, 2025
263.50
268.00
262.50
264.00
264.00
+0.19%
235,769
0.77
Jun 19, 2025
265.50
268.00
262.50
263.50
263.50
-1.86%
162,984
0.53
Jun 18, 2025
257.00
272.00
256.50
268.50
268.50
+0.94%
869,516
2.92
Jun 17, 2025
260.00
267.00
260.00
266.00
266.00
+0.19%
1,453,028
5.23
Jun 16, 2025
258.00
267.00
252.04
265.50
265.50
+0.19%
1,439,488
5.51
Jun 13, 2025
252.00
266.50
242.50
265.00
265.00
+9.96%
2,270,481
10.01
Jun 12, 2025
232.00
243.00
229.00
241.00
241.00
+5.01%
290,379
1.29
Jun 11, 2025
236.00
240.11
226.00
229.50
229.50
-3.57%
301,527
1.36
Jun 10, 2025
249.50
250.50
238.00
238.00
238.00
-6.30%
266,438
1.21
Jun 09, 2025
255.00
259.00
247.00
254.00
254.00
-0.78%
246,454
1.13
Jun 06, 2025
255.00
259.50
254.34
256.00
256.00
+0.39%
108,281
0.49
Jun 05, 2025
246.50
259.00
246.50
255.00
255.00
+3.66%
280,811
1.29
Jun 04, 2025
242.00
249.90
242.00
246.00
246.00
+0.61%
94,806
0.44
Jun 03, 2025
245.00
248.83
241.50
244.50
244.50
-1.81%
119,014
0.55
Jun 02, 2025
244.00
251.00
240.00
249.00
249.00
+2.05%
223,553
1.03
May 30, 2025
243.00
246.00
241.50
244.00
244.00
+0.83%
172,567
0.80
May 29, 2025
241.50
245.00
235.50
242.00
242.00
0.00%
110,736
0.51
May 28, 2025
238.00
242.50
235.00
242.00
242.00
+0.62%
124,879
0.58
May 27, 2025
239.50
242.50
238.00
240.50
240.50
+0.63%
206,926
0.97
May 23, 2025
238.00
245.18
225.71
239.00
239.00
+2.36%
417,563
1.99
May 22, 2025
232.00
235.50
227.50
233.50
233.50
+2.41%
549,873
2.68
May 21, 2025
215.50
230.50
215.50
228.00
228.00
+4.59%
666,058
3.28
May 20, 2025
180.00
237.50
175.83
218.00
218.00
+22.61%
1,454,958
8.01
May 19, 2025
178.00
179.40
176.00
177.80
177.80
+0.23%
194,477
1.08
May 16, 2025
183.00
184.40
176.00
177.40
177.40
-4.52%
234,654
1.33
May 15, 2025
188.00
188.00
181.00
185.80
185.80
+0.87%
65,456
0.37
May 14, 2025
190.20
190.20
183.00
184.20
184.20
-4.86%
389,093
2.26
May 13, 2025
194.20
196.00
192.00
193.60
193.60
-1.53%
73,717
0.43
May 12, 2025
196.00
200.00
195.16
196.60
196.60
+1.24%
155,064
0.90
May 09, 2025
191.60
195.40
191.20
194.20
194.20
+1.36%
66,991
0.39
Rows: