Education
About Us
Working with TipRanks
Follow Us
Adriatic Metals Plc (GB:ADT1)
LSE:ADT1
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
303.00
317.00
303.00
310.50
310.50
+1.14%
105,404
0.31
Aug 21, 2025
299.00
309.50
297.50
307.00
307.00
+3.37%
98,930
0.29
Aug 20, 2025
292.00
299.50
282.00
297.00
297.00
+0.34%
217,348
0.62
Aug 19, 2025
298.00
300.50
294.50
296.00
296.00
-0.50%
121,570
0.34
Aug 18, 2025
294.00
303.00
293.00
297.50
297.50
0.00%
885,047
2.42
Aug 15, 2025
300.00
300.00
292.00
297.50
297.50
+0.17%
256,322
0.70
Aug 14, 2025
291.50
299.00
290.00
297.00
297.00
+1.19%
135,894
0.37
Aug 13, 2025
291.50
297.50
291.50
293.50
293.50
+0.69%
223,051
0.61
Aug 12, 2025
292.00
297.00
290.00
291.50
291.50
-0.51%
119,603
0.32
Aug 11, 2025
295.00
298.00
287.10
293.00
293.00
-1.35%
277,827
0.76
Aug 08, 2025
296.50
299.00
294.50
297.00
297.00
+1.02%
75,709
0.21
Aug 07, 2025
291.50
297.00
289.00
294.00
294.00
+0.34%
170,582
0.47
Aug 06, 2025
290.50
296.00
288.30
293.00
293.00
+0.51%
179,474
0.49
Aug 05, 2025
289.00
297.00
287.00
291.50
291.50
-0.51%
153,571
0.42
Aug 04, 2025
292.00
295.50
289.50
293.00
293.00
+0.17%
75,428
0.21
Aug 01, 2025
279.00
298.50
279.00
292.50
292.50
+4.09%
422,243
1.18
Jul 31, 2025
284.00
288.00
277.50
281.00
281.00
-2.09%
122,575
0.34
Jul 30, 2025
285.00
288.50
279.70
287.00
287.00
+1.41%
149,837
0.42
Jul 29, 2025
280.50
286.00
277.00
283.00
283.00
-0.35%
218,077
0.62
Jul 28, 2025
285.00
289.00
284.00
284.00
284.00
-0.70%
159,443
0.45
Jul 25, 2025
285.00
289.50
284.50
286.00
286.00
0.00%
127,804
0.36
Jul 24, 2025
290.00
293.00
285.00
286.00
286.00
-1.38%
102,906
0.29
Jul 23, 2025
290.00
293.00
288.00
290.00
290.00
+0.69%
140,384
0.40
Jul 22, 2025
284.50
289.00
284.50
288.00
288.00
+1.23%
93,768
0.26
Jul 21, 2025
284.50
289.00
282.46
284.50
284.50
0.00%
148,272
0.42
Jul 18, 2025
284.50
289.10
275.50
284.50
284.50
+3.27%
254,240
0.72
Jul 17, 2025
280.00
285.00
275.50
275.50
275.50
-1.08%
382,756
1.10
Jul 16, 2025
280.50
283.50
277.50
278.50
278.50
-1.07%
255,322
0.74
Jul 15, 2025
282.00
288.50
280.50
281.50
281.50
-1.23%
259,236
0.75
Jul 14, 2025
284.00
287.50
282.00
285.00
285.00
+0.35%
155,489
0.45
Jul 11, 2025
274.00
289.50
274.00
284.00
284.00
+3.65%
310,567
0.89
Jul 10, 2025
275.00
280.00
272.50
274.00
274.00
-0.54%
99,556
0.29
Jul 09, 2025
269.00
275.50
269.00
275.50
275.50
+2.23%
483,180
1.40
Jul 08, 2025
271.50
277.50
269.50
269.50
269.50
-0.74%
222,071
0.63
Jul 07, 2025
267.50
272.50
267.50
271.50
271.50
+0.56%
609,702
1.78
Jul 04, 2025
270.00
273.50
268.50
270.00
270.00
-0.74%
56,182
0.16
Jul 03, 2025
273.00
274.50
268.00
272.00
272.00
0.00%
115,305
0.33
Jul 02, 2025
270.00
278.50
270.00
272.00
272.00
-0.37%
246,163
0.69
Jul 01, 2025
272.00
277.00
271.50
273.00
273.00
+1.11%
165,601
0.47
Jun 30, 2025
266.00
273.00
263.00
270.00
270.00
+2.08%
324,774
0.93
Jun 27, 2025
265.00
269.50
260.00
264.50
264.50
-0.19%
1,431,144
4.35
Jun 26, 2025
262.50
268.00
260.00
265.00
265.00
+0.76%
1,183,505
3.73
Jun 25, 2025
261.50
266.00
261.50
263.00
263.00
+0.19%
127,088
0.40
Jun 24, 2025
270.00
270.00
260.00
262.50
262.50
-3.31%
200,289
0.63
Jun 23, 2025
261.50
273.00
260.00
271.50
271.50
+2.84%
759,112
2.47
Jun 20, 2025
263.50
268.00
262.50
264.00
264.00
+0.19%
235,769
0.77
Jun 19, 2025
265.50
268.00
262.50
263.50
263.50
-1.86%
162,984
0.53
Jun 18, 2025
257.00
272.00
256.50
268.50
268.50
+0.94%
869,516
2.92
Jun 17, 2025
260.00
267.00
260.00
266.00
266.00
+0.19%
1,453,028
5.23
Jun 16, 2025
258.00
267.00
252.04
265.50
265.50
+0.19%
1,439,488
5.51
Rows: