Education
About Us
Working with TipRanks
Follow Us
Resurs Holding AB (GB:0RFP)
LSE:0RFP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
35.33
35.33
35.33
35.33
35.32
0.00%
0
0.00
Oct 27, 2025
35.33
35.35
35.30
35.33
35.32
+0.05%
1,156
1.90
Oct 24, 2025
35.28
35.35
35.20
35.31
35.31
-0.12%
1,952
3.38
Oct 23, 2025
35.38
35.35
35.25
35.35
35.35
-0.35%
2,041
3.61
Oct 22, 2025
35.48
35.48
35.48
35.48
35.48
-0.07%
288
0.50
Oct 21, 2025
35.53
35.60
35.40
35.50
35.50
-0.21%
432
0.74
Oct 20, 2025
35.58
35.65
35.58
35.58
35.58
-0.28%
849
1.47
Oct 17, 2025
35.68
35.70
35.65
35.68
35.68
+0.07%
1,076
1.89
Oct 16, 2025
35.63
35.65
35.65
35.65
35.65
+0.07%
573
1.02
Oct 15, 2025
35.53
35.63
35.63
35.63
35.62
+0.28%
1,068
1.95
Oct 14, 2025
35.53
35.60
35.53
35.53
35.52
-0.28%
1,202
2.26
Oct 13, 2025
35.63
35.65
35.60
35.63
35.62
-0.14%
1,416
2.76
Oct 10, 2025
35.73
35.70
35.65
35.68
35.68
0.00%
109
0.20
Oct 09, 2025
35.53
35.68
35.65
35.68
35.68
+0.99%
133
0.25
Oct 08, 2025
35.33
35.33
35.33
35.33
35.32
0.00%
0
0.00
Oct 07, 2025
35.28
35.35
35.30
35.33
35.32
+0.21%
2,633
4.90
Oct 06, 2025
35.03
35.35
35.25
35.25
35.25
+0.50%
1,029
1.91
Oct 03, 2025
35.33
35.08
35.08
35.08
35.08
-0.71%
53
0.10
Oct 02, 2025
35.33
35.33
35.33
35.33
35.32
0.00%
0
0.00
Oct 01, 2025
35.03
35.33
35.33
35.33
35.32
+1.52%
980
1.81
Sep 30, 2025
35.78
34.93
34.80
34.80
34.80
+15.41%
1,096
2.10
Sep 29, 2025
30.05
30.15
30.15
30.15
30.15
+1.34%
106
0.20
Sep 26, 2025
29.75
29.75
29.75
29.75
29.75
0.00%
0
0.00
Sep 25, 2025
29.23
29.80
29.75
29.75
29.75
+1.10%
596
1.05
Sep 24, 2025
29.23
29.43
29.25
29.43
29.42
+3.06%
1,156
2.05
Sep 23, 2025
28.55
29.90
28.55
28.55
28.55
+3.63%
670
1.16
Sep 22, 2025
27.48
27.55
27.55
27.55
27.55
+1.94%
291
0.51
Sep 19, 2025
27.03
27.03
27.03
27.03
27.02
0.00%
0
0.00
Sep 18, 2025
27.03
27.03
27.03
27.03
27.02
+1.69%
359
0.63
Sep 17, 2025
26.58
26.58
26.58
26.58
26.58
0.00%
0
0.00
Sep 16, 2025
26.25
26.58
26.58
26.58
26.58
-0.19%
2
<0.01
Sep 15, 2025
26.55
26.63
26.63
26.63
26.62
-0.65%
5
<0.01
Sep 12, 2025
26.70
26.90
26.40
26.80
26.80
-3.30%
1,214
2.17
Sep 11, 2025
27.88
27.72
26.83
27.72
27.72
+0.97%
801
1.24
Sep 10, 2025
27.93
27.55
27.38
27.45
27.45
-1.21%
619
0.97
Sep 09, 2025
27.78
27.80
27.79
27.79
27.79
-0.23%
733
1.15
Sep 08, 2025
27.85
27.85
27.85
27.85
27.85
0.00%
0
0.00
Sep 05, 2025
28.25
27.85
27.85
27.85
27.85
-1.59%
53
0.07
Sep 04, 2025
28.30
28.30
28.30
28.30
28.30
0.00%
0
0.00
Sep 03, 2025
28.30
28.30
28.30
28.30
28.30
+1.39%
545
0.75
Sep 02, 2025
28.00
27.91
27.91
27.91
27.91
-1.02%
822
1.16
Sep 01, 2025
27.68
28.20
28.20
28.20
28.20
-0.70%
312
0.43
Aug 29, 2025
28.95
28.63
28.40
28.40
28.40
-2.82%
569
0.80
Aug 28, 2025
29.23
29.23
29.23
29.23
29.22
-0.60%
550
0.78
Aug 27, 2025
29.38
29.40
29.40
29.40
29.40
+0.77%
490
0.70
Aug 26, 2025
29.48
29.18
29.05
29.18
29.18
0.00%
329
0.48
Aug 22, 2025
29.13
29.25
29.20
29.20
29.20
+0.95%
936
1.34
Aug 21, 2025
28.70
29.00
28.70
28.93
28.92
+0.96%
2,082
3.14
Aug 20, 2025
28.80
28.65
28.60
28.65
28.65
+0.35%
372
0.57
Aug 19, 2025
28.60
28.55
28.55
28.55
28.55
+0.18%
40
0.06
Rows: