tiprankstipranks
Trending News
More News >
Openjobmetis S.p.A. AGENZIA PER IL LAVORO (GB:0RD2)
:0RD2
UK Market

Openjobmetis S.p.A. AGENZIA PER IL LAVORO (0RD2) Historical Prices

Compare
Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2024
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Jul 08, 2024
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Jul 05, 2024
16.50
16.50
16.50
16.50
16.50
+0.94%
512
21.56
Jul 04, 2024
16.35
16.35
16.35
16.35
16.35
0.00%
0
0.00
Jul 03, 2024
16.35
16.35
16.35
16.35
16.35
0.00%
0
0.00
Jul 02, 2024
16.35
16.35
16.35
16.35
16.35
0.00%
0
0.00
Jul 01, 2024
16.35
16.35
16.35
16.35
16.35
0.00%
0
0.00
Jun 28, 2024
16.35
16.35
16.35
16.35
16.35
0.00%
0
0.00
Jun 27, 2024
16.35
16.35
16.35
16.35
16.35
0.00%
0
0.00
Jun 26, 2024
16.35
16.35
16.35
16.35
16.35
0.00%
0
0.00
Jun 25, 2024
16.35
16.35
16.35
16.35
16.35
0.00%
0
0.00
Jun 24, 2024
16.35
16.35
16.35
16.35
16.35
0.00%
0
0.00
Jun 21, 2024
16.35
16.35
16.35
16.35
16.35
0.00%
0
0.00
Jun 20, 2024
16.35
16.35
16.35
16.35
16.35
0.00%
0
0.00
Jun 19, 2024
16.35
16.35
16.35
16.35
16.35
0.00%
0
0.00
Jun 18, 2024
16.35
16.35
16.35
16.35
16.35
0.00%
0
0.00
Jun 17, 2024
16.35
16.35
16.35
16.35
16.35
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis