Education
About Us
Working with TipRanks
Follow Us
Eurobank Ergasias (GB:0RCP)
LSE:0RCP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Dec 17, 2025
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Dec 16, 2025
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Dec 15, 2025
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Dec 12, 2025
3.45
3.60
3.45
3.45
3.45
0.00%
0
0.00
Dec 11, 2025
3.45
3.60
3.45
3.45
3.45
0.00%
0
0.00
Dec 10, 2025
3.45
3.60
3.45
3.45
3.45
0.00%
0
0.00
Dec 09, 2025
3.60
3.60
3.45
3.45
3.45
-2.27%
126
<0.01
Dec 08, 2025
3.52
3.53
3.52
3.53
3.53
+1.06%
29
<0.01
Dec 05, 2025
3.45
3.50
3.45
3.49
3.49
+0.93%
143
<0.01
Dec 04, 2025
3.45
3.46
3.42
3.46
3.46
-2.32%
284
<0.01
Dec 03, 2025
3.52
3.54
3.49
3.54
3.54
-0.42%
104,830
2.50
Dec 02, 2025
3.52
3.57
3.49
3.56
3.56
+4.01%
96,971
2.40
Dec 01, 2025
3.42
3.42
3.42
3.42
3.42
-1.58%
1
<0.01
Nov 28, 2025
3.47
3.47
3.47
3.47
3.47
-0.43%
2
<0.01
Nov 27, 2025
3.47
3.49
3.47
3.49
3.49
+2.08%
22,603
0.53
Nov 26, 2025
3.42
3.42
3.38
3.42
3.42
0.00%
0
0.00
Nov 25, 2025
3.38
3.42
3.38
3.42
3.42
+3.05%
17
<0.01
Nov 24, 2025
3.40
3.40
3.32
3.32
3.32
-0.06%
115
<0.01
Nov 21, 2025
3.35
3.35
3.32
3.32
3.32
+0.39%
9,100
0.20
Nov 20, 2025
3.31
3.31
3.31
3.31
3.30
0.00%
0
0.00
Nov 19, 2025
3.31
3.31
3.31
3.31
3.30
0.00%
0
0.00
Nov 18, 2025
3.31
3.31
3.31
3.31
3.30
-1.46%
3
<0.01
Nov 17, 2025
3.47
3.47
3.35
3.35
3.35
-0.47%
27
<0.01
Nov 14, 2025
3.47
3.47
3.37
3.37
3.37
-0.24%
28
<0.01
Nov 13, 2025
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Nov 12, 2025
3.38
3.38
3.38
3.38
3.38
+1.93%
18
<0.01
Nov 11, 2025
3.35
3.35
3.31
3.31
3.31
+0.18%
272
<0.01
Nov 10, 2025
3.17
3.31
3.17
3.31
3.31
+3.73%
19
<0.01
Nov 07, 2025
3.22
3.22
3.16
3.19
3.19
+0.41%
67
<0.01
Nov 06, 2025
3.18
3.18
3.18
3.18
3.18
+1.21%
401
<0.01
Nov 05, 2025
3.23
3.23
3.19
3.19
3.14
-0.03%
1,400
0.02
Nov 04, 2025
3.25
3.25
3.23
3.23
3.19
+1.44%
59
<0.01
Nov 03, 2025
3.22
3.25
3.22
3.24
3.19
+0.59%
82
<0.01
Oct 31, 2025
3.27
3.26
3.26
3.26
3.22
-1.24%
1
<0.01
Oct 30, 2025
3.42
3.42
3.36
3.36
3.30
+0.66%
146
<0.01
Oct 29, 2025
3.38
3.38
3.38
3.38
3.33
+1.50%
0
0.00
Oct 28, 2025
3.38
3.38
3.38
3.38
3.33
+1.35%
2
<0.01
Oct 27, 2025
3.41
3.41
3.31
3.39
3.34
+2.51%
23
<0.01
Oct 24, 2025
3.38
3.38
3.36
3.36
3.30
-1.41%
6
<0.01
Oct 23, 2025
3.45
3.45
3.45
3.45
3.40
+2.28%
4
<0.01
Oct 22, 2025
3.43
3.43
3.43
3.43
3.38
+4.70%
3,600
0.06
Oct 21, 2025
3.32
3.32
3.32
3.32
3.27
+1.50%
0
0.00
Oct 20, 2025
3.32
3.32
3.32
3.32
3.27
+0.51%
2,000
0.03
Oct 17, 2025
3.35
3.36
3.32
3.36
3.31
-2.72%
7,187
0.13
Oct 16, 2025
3.50
3.50
3.50
3.50
3.45
-1.38%
170
<0.01
Oct 15, 2025
3.60
3.60
3.60
3.60
3.55
+0.53%
120
<0.01
Oct 14, 2025
3.63
3.64
3.63
3.64
3.58
+1.51%
31
<0.01
Oct 13, 2025
3.68
3.69
3.61
3.64
3.58
+2.68%
208
<0.01
Oct 10, 2025
3.59
3.60
3.59
3.60
3.54
+1.38%
15
<0.01
Rows: