Education
About Us
Working with TipRanks
Follow Us
Multitude (GB:0R4W)
LSE:0R4W
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
5.36
5.36
5.36
5.36
5.36
-10.67%
22
0.11
Mar 20, 2026
6.00
6.07
5.99
6.00
6.00
0.00%
0
0.00
Mar 19, 2026
6.07
6.07
5.99
6.00
6.00
-4.00%
21
0.10
Mar 18, 2026
6.25
6.25
6.25
6.25
6.25
-0.16%
0
0.00
Mar 17, 2026
6.26
6.26
6.26
6.26
6.26
0.00%
0
0.00
Mar 16, 2026
6.26
6.26
6.26
6.26
6.26
+2.45%
0
0.00
Mar 13, 2026
6.11
6.28
6.11
6.11
6.11
0.00%
0
0.00
Mar 12, 2026
6.28
6.28
6.11
6.11
6.11
+0.83%
1,700
8.48
Mar 11, 2026
6.06
6.06
6.06
6.06
6.06
-0.16%
1,395
7.05
Mar 10, 2026
6.07
6.07
6.07
6.07
6.07
0.00%
0
0.00
Mar 09, 2026
6.07
6.07
6.07
6.07
6.07
0.00%
0
0.00
Mar 06, 2026
6.07
6.07
6.07
6.07
6.07
-1.46%
2,132
13.01
Mar 05, 2026
6.16
6.16
6.16
6.16
6.16
0.00%
0
0.00
Mar 04, 2026
6.16
6.16
6.16
6.16
6.16
0.00%
0
0.00
Mar 03, 2026
6.16
6.16
6.16
6.16
6.16
-2.22%
1
<0.01
Mar 02, 2026
6.30
6.30
6.30
6.30
6.30
-1.41%
1
<0.01
Feb 27, 2026
6.34
6.39
6.31
6.39
6.39
-0.31%
177
1.10
Feb 26, 2026
6.43
6.43
6.33
6.41
6.41
-0.62%
488
3.18
Feb 25, 2026
6.45
6.45
6.30
6.45
6.45
0.00%
0
0.00
Feb 24, 2026
6.30
6.45
6.30
6.45
6.45
+1.10%
6
0.04
Feb 23, 2026
6.38
6.38
6.31
6.38
6.38
0.00%
0
0.00
Feb 20, 2026
6.31
6.38
6.31
6.38
6.38
-1.09%
3
0.02
Feb 19, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Feb 18, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Feb 17, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Feb 16, 2026
6.45
6.45
6.45
6.45
6.45
+3.70%
0
0.00
Feb 13, 2026
6.22
6.22
6.22
6.22
6.22
-0.16%
1
<0.01
Feb 12, 2026
6.31
6.31
6.23
6.23
6.23
-2.04%
13
0.08
Feb 10, 2026
6.33
6.36
6.33
6.36
6.36
-1.55%
2
0.01
Feb 09, 2026
6.46
6.46
6.46
6.46
6.46
0.00%
0
0.00
Feb 06, 2026
6.40
6.49
6.40
6.46
6.46
-5.56%
1
<0.01
Feb 05, 2026
6.70
6.85
6.70
6.84
6.84
+8.40%
13
0.08
Feb 04, 2026
6.31
6.31
6.31
6.31
6.31
0.00%
0
0.00
Feb 03, 2026
6.31
6.31
6.31
6.31
6.31
0.00%
0
0.00
Feb 02, 2026
6.31
6.31
6.31
6.31
6.31
+0.32%
0
0.00
Jan 30, 2026
6.29
6.38
6.29
6.29
6.29
0.00%
0
0.00
Jan 29, 2026
6.29
6.38
6.29
6.29
6.29
0.00%
0
0.00
Jan 28, 2026
6.30
6.38
6.29
6.29
6.29
-3.97%
64
0.40
Jan 27, 2026
6.59
6.59
6.55
6.55
6.55
+1.71%
751
5.02
Jan 26, 2026
6.44
6.44
6.44
6.44
6.44
+4.89%
80
0.54
Jan 23, 2026
6.14
6.14
6.14
6.14
6.14
+0.57%
1
<0.01
Jan 22, 2026
6.11
6.11
6.11
6.11
6.11
-2.01%
630
4.55
Jan 21, 2026
6.23
6.23
6.23
6.23
6.23
-0.32%
0
0.00
Jan 20, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Jan 19, 2026
6.25
6.25
6.17
6.25
6.25
0.00%
0
0.00
Jan 16, 2026
6.17
6.25
6.17
6.25
6.25
+1.13%
0
0.00
Jan 15, 2026
5.97
6.18
5.97
6.18
6.18
+3.87%
1,001
7.76
Jan 14, 2026
6.07
6.13
5.94
5.95
5.95
-2.62%
744
6.35
Jan 13, 2026
6.22
6.40
6.09
6.11
6.11
-8.26%
269
2.38
Jan 12, 2026
6.76
6.81
6.65
6.66
6.66
+0.45%
309
2.86
Rows: