Education
About Us
Working with TipRanks
Follow Us
APPLUS SERVICES (GB:0QTZ)
:0QTZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 06, 2024
12.74
12.74
12.46
12.46
12.46
0.00%
0
0.00
Dec 05, 2024
12.74
12.74
12.46
12.46
12.46
0.00%
0
0.00
Dec 04, 2024
12.74
12.74
12.46
12.46
12.46
0.00%
0
0.00
Dec 03, 2024
12.74
12.74
12.46
12.46
12.46
0.00%
0
0.00
Dec 02, 2024
12.74
12.74
12.46
12.46
12.46
0.00%
0
0.00
Nov 29, 2024
12.74
12.74
12.46
12.46
12.46
0.00%
0
0.00
Nov 28, 2024
12.74
12.74
12.46
12.46
12.46
0.00%
0
0.00
Nov 27, 2024
12.74
12.74
12.46
12.46
12.46
0.00%
0
0.00
Nov 26, 2024
12.74
12.74
12.46
12.46
12.46
0.00%
0
0.00
Nov 25, 2024
12.74
12.74
12.46
12.46
12.46
0.00%
0
0.00
Nov 22, 2024
12.74
12.74
12.46
12.46
12.46
0.00%
0
0.00
Nov 21, 2024
12.74
12.74
12.46
12.46
12.46
0.00%
0
0.00
Nov 20, 2024
12.74
12.74
12.46
12.46
12.46
0.00%
0
0.00
Nov 19, 2024
12.74
12.74
12.46
12.46
12.46
0.00%
0
0.00
Nov 18, 2024
12.74
12.74
12.46
12.46
12.46
0.00%
0
0.00
Nov 15, 2024
12.74
12.74
12.46
12.46
12.46
-1.58%
2
0.03
Nov 14, 2024
12.54
12.66
12.54
12.66
12.66
-0.63%
43
0.72
Nov 13, 2024
12.76
12.76
12.74
12.74
12.74
-0.08%
2
0.03
Nov 12, 2024
12.74
12.76
12.74
12.75
12.75
+0.08%
21
0.34
Nov 11, 2024
12.74
12.76
12.74
12.74
12.74
0.00%
0
0.00
Nov 08, 2024
12.74
12.76
12.74
12.74
12.74
-0.16%
42
0.55
Nov 07, 2024
12.76
12.76
12.76
12.76
12.76
+0.16%
4
0.05
Nov 06, 2024
12.76
12.76
12.74
12.74
12.74
0.00%
10
0.13
Nov 05, 2024
12.75
12.75
12.74
12.74
12.74
-0.16%
11
0.14
Nov 04, 2024
12.76
12.76
12.76
12.76
12.76
+0.63%
9
0.11
Nov 01, 2024
12.68
12.68
12.68
12.68
12.68
-0.63%
2
0.02
Oct 31, 2024
12.76
12.76
12.70
12.76
12.76
0.00%
0
0.00
Oct 30, 2024
12.70
12.76
12.70
12.76
12.76
+0.16%
21
0.26
Oct 29, 2024
12.68
12.74
12.68
12.74
12.74
+0.63%
15
0.19
Oct 28, 2024
12.78
12.78
12.66
12.66
12.66
-0.31%
17
0.21
Oct 25, 2024
12.72
12.72
12.70
12.70
12.70
-0.16%
8
0.10
Oct 24, 2024
12.62
12.72
12.62
12.72
12.72
+0.16%
9
0.11
Oct 23, 2024
12.66
12.70
12.66
12.70
12.70
+0.16%
15
0.19
Oct 22, 2024
12.38
12.68
12.38
12.68
12.68
+0.16%
4
0.05
Oct 21, 2024
12.64
12.72
12.64
12.66
12.66
0.00%
20
0.25
Oct 18, 2024
12.72
12.72
12.66
12.66
12.66
-0.23%
3
0.04
Oct 17, 2024
12.72
12.72
12.66
12.69
12.69
+0.23%
228
2.85
Oct 16, 2024
12.66
12.66
12.66
12.66
12.66
0.00%
14
0.18
Oct 15, 2024
12.66
12.66
12.66
12.66
12.66
-0.47%
19
0.24
Oct 14, 2024
12.66
12.72
12.66
12.72
12.72
+0.16%
1,134
18.15
Oct 11, 2024
12.72
12.76
12.70
12.70
12.70
+0.47%
13
0.21
Oct 10, 2024
12.64
12.72
12.64
12.64
12.64
0.00%
0
0.00
Oct 09, 2024
12.72
12.72
12.64
12.64
12.64
-0.16%
5
0.07
Oct 08, 2024
12.66
12.70
12.64
12.66
12.66
0.00%
0
0.00
Oct 07, 2024
12.68
12.70
12.64
12.66
12.66
-1.25%
1,193
24.07
Oct 04, 2024
12.80
12.82
12.80
12.82
12.82
+0.31%
10
0.19
Oct 03, 2024
12.78
12.78
12.78
12.78
12.78
-1.54%
1
0.02
Oct 02, 2024
12.98
12.98
12.98
12.98
12.98
0.00%
0
0.00
Oct 01, 2024
12.98
12.98
12.98
12.98
12.98
+1.72%
2
0.04
Sep 30, 2024
12.76
12.76
12.76
12.76
12.76
+0.47%
1
0.02
Rows: