Education
About Us
Working with TipRanks
Follow Us
Schindler Holding AG (GB:0QOT)
LSE:0QOT
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
285.00
286.00
283.50
283.50
283.50
0.00%
3,627
0.41
May 08, 2025
285.50
286.00
282.00
283.50
283.50
-0.18%
1,282
0.14
May 07, 2025
284.00
284.50
282.00
284.00
284.00
-0.53%
1,990
0.22
May 06, 2025
285.00
287.00
284.50
285.50
285.50
-0.17%
15,492
1.80
May 02, 2025
284.50
290.50
280.50
288.13
288.13
-1.33%
1,182
0.14
May 01, 2025
292.00
292.00
270.00
292.00
292.00
0.00%
0
0.00
Apr 30, 2025
270.00
292.00
270.00
292.00
292.00
+8.55%
3,354
0.39
Apr 29, 2025
269.50
271.00
268.00
269.00
269.00
-0.19%
1,226
0.14
Apr 28, 2025
269.50
269.50
266.50
269.50
269.50
+0.56%
1,305
0.15
Apr 25, 2025
268.00
268.50
265.50
268.00
268.00
+0.59%
2,749
0.32
Apr 24, 2025
264.50
267.50
263.25
266.42
266.42
+0.92%
4,224
0.50
Apr 23, 2025
269.00
269.00
263.50
264.00
264.00
-1.68%
829
0.09
Apr 22, 2025
260.50
268.50
260.50
268.50
268.50
+0.94%
754
0.09
Apr 17, 2025
269.50
269.50
261.50
266.00
266.00
-1.48%
1,541
0.18
Apr 16, 2025
265.50
270.00
265.00
270.00
270.00
+1.31%
5,626
0.65
Apr 15, 2025
262.50
266.50
262.50
266.50
266.50
+1.91%
49,363
6.29
Apr 14, 2025
261.00
262.50
258.00
261.50
261.50
+2.48%
2,095
0.27
Apr 11, 2025
254.00
257.00
251.00
255.17
255.17
+1.86%
1,216
0.16
Apr 10, 2025
265.00
265.00
246.00
250.50
250.50
+0.77%
57,401
8.29
Apr 09, 2025
252.00
252.00
245.50
248.58
248.58
-1.77%
1,431
0.21
Apr 08, 2025
253.50
255.50
250.00
253.06
253.06
+1.73%
1,577
0.23
Apr 07, 2025
243.50
259.00
242.00
248.75
248.75
-3.40%
2,093
0.30
Apr 04, 2025
265.00
266.50
254.00
257.50
257.50
-4.10%
4,022
0.59
Apr 03, 2025
263.00
268.50
263.00
268.50
268.50
+0.21%
1,633
0.24
Apr 02, 2025
268.00
269.00
265.00
267.93
267.93
-0.49%
3,706
0.55
Apr 01, 2025
268.50
270.50
267.00
269.24
269.24
+0.84%
1,581
0.23
Mar 31, 2025
263.50
267.00
263.50
267.00
267.00
+0.19%
1,062
0.16
Mar 28, 2025
269.00
269.00
265.50
266.50
266.50
-0.56%
501
0.07
Mar 27, 2025
274.00
274.00
267.00
268.00
268.00
-1.42%
105,117
20.49
Mar 26, 2025
277.50
279.00
276.50
277.87
271.87
+2.34%
1,391
0.27
Mar 25, 2025
276.50
278.00
276.50
277.50
271.51
+2.21%
944
0.19
Mar 24, 2025
277.50
279.00
276.00
277.50
271.51
+2.12%
880
0.17
Mar 21, 2025
280.00
280.00
277.00
277.75
271.75
+1.99%
13,596
2.72
Mar 20, 2025
281.00
281.00
276.75
278.35
272.34
+1.81%
498
0.10
Mar 19, 2025
280.00
280.50
278.50
279.44
273.41
+2.19%
3,752
0.76
Mar 18, 2025
280.50
280.50
278.50
279.50
273.46
+2.43%
1,265
0.26
Mar 17, 2025
279.50
279.50
276.50
278.90
272.88
+3.28%
41,763
9.70
Mar 14, 2025
274.00
277.50
274.00
276.00
270.04
+2.21%
24,381
6.20
Mar 13, 2025
274.50
277.00
274.00
276.00
270.04
+2.92%
1,797
0.46
Mar 12, 2025
274.50
276.50
273.00
274.10
268.18
+1.54%
2,684
0.69
Mar 11, 2025
280.00
280.50
271.00
275.89
269.93
+0.95%
3,643
0.89
Mar 10, 2025
273.50
280.00
273.50
279.33
273.30
+4.36%
14,752
3.82
Mar 07, 2025
273.00
277.50
271.50
273.57
267.66
+3.06%
4,021
1.05
Mar 06, 2025
272.00
273.00
269.00
271.30
265.44
+2.51%
2,635
0.69
Mar 05, 2025
271.50
272.00
269.00
270.50
264.66
+2.59%
1,331
0.35
Mar 04, 2025
265.50
270.50
265.50
269.50
263.68
+3.38%
2,040
0.54
Mar 03, 2025
264.00
267.50
263.00
266.44
260.68
+3.40%
27,640
8.23
Feb 28, 2025
262.50
265.00
261.50
263.36
257.67
+2.40%
23,386
7.82
Feb 27, 2025
261.00
264.50
261.00
262.85
257.17
+2.19%
368
0.11
Feb 26, 2025
263.00
264.50
262.00
262.89
257.21
+2.18%
12,256
3.93
Rows: