Aktia Bank plc (GB:0QF8)
LSE:0QF8
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
12.16
12.58
12.02
12.46
12.46
-2.12%
5,063
0.81
Mar 20, 2026
12.74
12.76
12.66
12.73
12.73
+1.35%
2,471
0.39
Mar 19, 2026
12.64
12.64
12.48
12.56
12.56
-1.57%
11,674
1.91
Mar 18, 2026
12.80
12.86
12.74
12.76
12.76
+0.79%
3,138
0.51
Mar 17, 2026
12.70
12.70
12.64
12.66
12.66
+0.16%
3,016
0.49
Mar 16, 2026
12.60
12.68
12.60
12.64
12.64
-0.32%
9,438
1.55
Mar 13, 2026
12.42
12.68
12.42
12.68
12.68
+1.44%
3,739
0.61
Mar 12, 2026
12.44
12.50
12.40
12.50
12.50
-0.32%
9,593
1.60
Mar 11, 2026
12.52
12.56
12.40
12.54
12.54
-0.48%
4,024
0.66
Mar 10, 2026
12.64
12.72
12.60
12.60
12.60
+2.27%
6,139
1.02
Mar 09, 2026
12.18
12.34
12.18
12.32
12.32
-1.04%
17,675
3.08
Mar 06, 2026
12.64
12.68
12.44
12.45
12.45
-1.97%
1,910
0.33
Mar 05, 2026
12.78
12.84
12.70
12.70
12.70
0.00%
3,688
0.63
Mar 04, 2026
12.24
12.72
12.24
12.70
12.70
+3.76%
4,782
0.82
Mar 03, 2026
12.44
12.46
12.22
12.24
12.24
-3.01%
8,529
1.47
Mar 02, 2026
12.56
12.66
12.54
12.62
12.62
-0.94%
4,477
0.76
Feb 27, 2026
12.63
12.74
12.60
12.74
12.74
+0.95%
4,792
0.83
Feb 26, 2026
12.68
12.68
12.58
12.62
12.62
-0.94%
13,258
2.35
Feb 25, 2026
12.58
12.80
12.54
12.74
12.74
+2.08%
14,145
2.59
Feb 24, 2026
12.42
12.52
12.36
12.48
12.48
-0.16%
4,116
0.76
Feb 23, 2026
12.48
12.64
12.46
12.50
12.50
+0.32%
15,476
2.96
Feb 20, 2026
12.40
12.48
12.38
12.46
12.46
+1.30%
6,084
1.18
Feb 19, 2026
12.32
12.36
12.28
12.30
12.30
-1.13%
2,329
0.45
Feb 18, 2026
12.28
12.44
12.28
12.44
12.44
+1.80%
2,704
0.53
Feb 17, 2026
12.12
12.22
12.12
12.22
12.22
+0.33%
2,072
0.40
Feb 16, 2026
12.22
12.22
12.16
12.18
12.18
0.00%
4,409
0.85
Feb 13, 2026
12.08
12.18
12.08
12.18
12.18
+0.50%
21,481
4.33
Feb 12, 2026
12.17
12.22
12.12
12.12
12.12
+0.33%
11,061
2.21
Feb 11, 2026
12.18
12.18
12.06
12.08
12.08
-1.15%
4,008
0.79
Feb 10, 2026
12.16
12.22
12.16
12.22
12.22
+0.33%
5,081
1.00
Feb 09, 2026
12.12
12.20
12.12
12.18
12.18
+0.66%
2,658
0.52
Feb 06, 2026
12.12
12.18
12.08
12.10
12.10
+1.51%
7,167
1.40
Feb 05, 2026
11.98
11.98
11.78
11.92
11.92
-4.18%
7,456
1.44
Feb 04, 2026
12.42
12.50
12.42
12.44
12.44
0.00%
7,634
1.47
Feb 03, 2026
12.50
12.50
12.44
12.44
12.44
-0.16%
1,776
0.33
Feb 02, 2026
12.32
12.46
12.30
12.46
12.46
+1.30%
5,098
0.96
Jan 30, 2026
12.32
12.36
12.30
12.30
12.30
+0.65%
3,299
0.62
Jan 29, 2026
12.30
12.36
12.22
12.22
12.22
-0.97%
5,057
0.94
Jan 28, 2026
12.38
12.38
12.26
12.34
12.34
-0.96%
3,671
0.69
Jan 27, 2026
12.44
12.50
12.44
12.46
12.46
+0.16%
2,928
0.53
Jan 26, 2026
12.50
12.56
12.44
12.44
12.44
-0.16%
4,549
0.83
Jan 23, 2026
12.56
12.56
12.44
12.46
12.46
-1.03%
1,641
0.29
Jan 22, 2026
12.50
12.60
12.44
12.59
12.59
+2.52%
5,406
0.95
Jan 21, 2026
12.16
12.30
12.14
12.28
12.28
+0.66%
5,901
1.05
Jan 20, 2026
12.12
12.20
12.12
12.20
12.20
-0.16%
5,333
0.93
Jan 19, 2026
12.16
12.22
12.08
12.22
12.22
-1.61%
8,007
1.40
Jan 16, 2026
12.36
12.44
12.36
12.42
12.42
+0.16%
1,932
0.33
Jan 15, 2026
12.37
12.40
12.34
12.40
12.40
0.00%
1,647
0.27
Jan 14, 2026
12.30
12.40
12.26
12.40
12.40
+0.83%
1,944
0.32
Jan 13, 2026
12.28
12.30
12.18
12.30
12.30
+0.64%
29,490
5.22
Rows: