Education
About Us
Working with TipRanks
Follow Us
Grupo Catalana Occidente SA (GB:0NRN)
LSE:0NRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
44.90
44.90
44.90
44.90
44.90
0.00%
0
0.00
Dec 23, 2025
44.90
44.90
44.90
44.90
44.90
0.00%
0
0.00
Dec 22, 2025
44.90
44.90
44.90
44.90
44.90
0.00%
0
0.00
Dec 19, 2025
44.90
44.90
44.90
44.90
44.90
0.00%
0
0.00
Dec 18, 2025
44.90
44.90
44.90
44.90
44.90
0.00%
0
0.00
Dec 17, 2025
44.90
44.90
44.90
44.90
44.90
0.00%
0
0.00
Dec 16, 2025
44.25
45.85
44.80
44.90
44.90
-0.22%
16
<0.01
Dec 15, 2025
47.15
46.90
45.00
45.00
45.00
-1.39%
121
<0.01
Dec 12, 2025
49.50
49.65
49.40
49.40
45.63
+7.82%
2,621
0.02
Dec 11, 2025
49.30
49.60
49.30
49.60
45.82
+8.58%
145
<0.01
Dec 10, 2025
49.43
49.60
48.35
49.45
45.68
+8.58%
173
<0.01
Dec 09, 2025
49.40
49.45
49.30
49.30
45.54
+7.71%
160
<0.01
Dec 08, 2025
49.10
49.55
49.10
49.55
45.77
+8.80%
160
<0.01
Dec 05, 2025
49.45
49.60
49.15
49.30
45.54
+8.25%
8
<0.01
Dec 04, 2025
49.10
49.60
49.10
49.30
45.54
+7.60%
3
<0.01
Dec 03, 2025
49.55
49.60
49.30
49.60
45.82
+9.14%
0
0.00
Dec 02, 2025
49.63
49.65
49.10
49.20
45.45
+7.17%
4
<0.01
Dec 01, 2025
49.03
49.70
49.50
49.70
45.91
+9.25%
51
<0.01
Nov 28, 2025
49.40
49.55
49.15
49.25
45.49
+8.04%
1
<0.01
Nov 27, 2025
49.20
49.45
49.15
49.35
45.59
+7.84%
122,335
1.13
Nov 26, 2025
49.63
49.65
49.25
49.54
45.76
+8.13%
90,097
0.84
Nov 25, 2025
49.60
49.60
49.60
49.60
45.82
+8.15%
278
<0.01
Nov 24, 2025
49.63
49.65
49.60
49.65
45.86
+8.31%
125
<0.01
Nov 21, 2025
49.63
49.70
49.60
49.63
45.84
+8.31%
2,127
0.02
Nov 20, 2025
49.60
49.65
49.60
49.60
45.82
+8.25%
2,284
0.02
Nov 19, 2025
49.60
49.65
49.60
49.60
45.82
+8.25%
272,546
2.65
Nov 18, 2025
49.60
49.65
49.60
49.60
45.82
+8.25%
154
<0.01
Nov 17, 2025
49.53
49.65
49.60
49.60
45.82
+8.25%
2
<0.01
Nov 14, 2025
49.53
49.60
49.55
49.60
45.82
+8.36%
18
<0.01
Nov 13, 2025
49.53
49.60
49.55
49.55
45.77
+8.25%
135
<0.01
Nov 12, 2025
49.53
49.60
49.55
49.55
45.77
+8.25%
1,200
0.01
Nov 11, 2025
49.53
49.60
49.55
49.55
45.77
+8.31%
422
<0.01
Nov 10, 2025
49.53
49.60
49.53
49.53
45.75
+8.20%
27,333
0.25
Nov 07, 2025
49.53
49.60
49.55
49.55
45.77
+8.25%
4,711
0.04
Nov 06, 2025
49.53
49.60
49.55
49.55
45.77
+8.25%
153
<0.01
Nov 05, 2025
49.50
49.60
49.53
49.55
45.77
+8.26%
68,715
0.60
Nov 04, 2025
49.50
49.60
49.50
49.55
45.77
+8.26%
59,566
0.52
Nov 03, 2025
49.50
49.60
49.50
49.55
45.77
+8.29%
701,243
6.82
Oct 31, 2025
49.50
49.55
49.50
49.53
45.75
+8.26%
71,983
0.71
Oct 30, 2025
49.43
49.60
49.45
49.53
45.75
+8.64%
1,055,679
12.43
Oct 29, 2025
49.33
49.45
49.30
49.35
45.59
+8.36%
2,263
0.03
Oct 28, 2025
49.33
49.35
49.30
49.30
45.54
+8.04%
342
<0.01
Oct 27, 2025
49.33
49.40
49.35
49.40
45.63
+8.25%
136,201
1.59
Oct 24, 2025
49.33
49.40
49.35
49.40
45.63
+8.25%
249
<0.01
Oct 23, 2025
49.40
49.40
49.35
49.40
45.63
+8.28%
20,434
0.23
Oct 22, 2025
49.30
49.39
49.25
49.39
45.62
+9.84%
1,679,166
27.21
Oct 21, 2025
48.80
48.75
48.65
48.68
44.96
+8.09%
32,549
0.51
Oct 20, 2025
48.80
48.80
48.75
48.75
45.03
+8.14%
11,710
0.18
Oct 17, 2025
48.80
48.80
48.75
48.80
45.08
+8.30%
298
<0.01
Oct 16, 2025
48.80
48.85
48.75
48.78
45.06
+8.21%
500,804
8.61
Rows: