Education
About Us
Working with TipRanks
Follow Us
Grupo Catalana Occidente SA (GB:0NRN)
LSE:0NRN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
49.03
49.15
49.00
49.00
49.00
-0.13%
105,732
1.39
Apr 22, 2025
48.90
49.20
48.90
49.07
49.07
+0.25%
8,332
0.11
Apr 17, 2025
48.85
49.00
48.85
48.95
48.95
+0.20%
8,333
0.11
Apr 16, 2025
48.90
48.90
48.80
48.85
48.85
0.00%
131,523
1.79
Apr 15, 2025
48.80
49.00
48.85
48.85
48.85
0.00%
1,748
0.02
Apr 14, 2025
48.70
48.95
48.75
48.85
48.85
+0.26%
31,241
0.43
Apr 11, 2025
48.85
48.90
48.60
48.73
48.72
+0.26%
46,406
0.64
Apr 10, 2025
48.40
48.75
48.40
48.60
48.60
+0.77%
211,518
3.07
Apr 09, 2025
48.15
48.40
48.00
48.23
48.23
+0.11%
331,185
5.20
Apr 08, 2025
48.10
48.50
48.05
48.17
48.17
+0.31%
529,802
9.59
Apr 07, 2025
48.40
48.40
47.00
48.03
48.03
-2.04%
1,647,974
56.66
Apr 04, 2025
49.03
49.10
48.65
49.03
49.03
-0.20%
734,613
42.14
Apr 03, 2025
49.10
49.15
49.00
49.13
49.13
+0.10%
257,535
19.28
Apr 02, 2025
49.03
49.15
49.00
49.08
49.08
+0.01%
76,978
6.34
Apr 01, 2025
49.03
49.15
49.00
49.07
49.07
-0.12%
330,043
47.65
Mar 31, 2025
49.10
49.57
48.20
49.13
49.13
+0.17%
375,583
388.98
Mar 28, 2025
44.75
49.65
46.65
49.05
49.05
+16.65%
19,665
29.66
Mar 27, 2025
41.95
42.30
42.05
42.05
42.05
-0.71%
75
0.11
Mar 26, 2025
44.10
43.80
41.74
42.35
42.35
+1.44%
219
0.33
Mar 25, 2025
41.70
41.75
41.40
41.75
41.75
+1.33%
19
0.03
Mar 24, 2025
41.00
41.75
41.10
41.20
41.20
+1.85%
121
0.17
Mar 21, 2025
42.00
41.90
40.45
40.45
40.45
-2.41%
763
1.12
Mar 20, 2025
41.65
41.45
41.30
41.45
41.45
0.00%
1
<0.01
Mar 19, 2025
41.00
41.65
39.75
41.45
41.45
+1.84%
889
1.33
Mar 18, 2025
40.70
41.00
40.30
40.70
40.70
0.00%
36
0.05
Mar 17, 2025
39.50
41.25
39.60
40.70
40.70
+2.13%
65
0.09
Mar 14, 2025
39.00
39.90
39.00
39.85
39.85
+1.14%
5,881
9.77
Mar 13, 2025
39.35
39.50
39.00
39.40
39.40
+2.20%
1,653
2.87
Mar 12, 2025
39.30
39.30
38.55
38.55
38.55
-0.90%
1,297
2.33
Mar 11, 2025
40.00
39.35
38.55
38.90
38.90
-0.38%
2,040
3.88
Mar 10, 2025
39.95
40.65
39.05
39.05
39.05
-1.14%
124
0.24
Mar 07, 2025
39.50
39.95
39.20
39.50
39.50
-0.75%
189
0.36
Mar 06, 2025
40.00
39.80
39.40
39.80
39.80
+0.89%
851
1.62
Mar 05, 2025
39.75
40.65
39.15
39.45
39.45
+0.77%
438
0.84
Mar 04, 2025
40.05
40.25
39.00
39.15
39.15
-3.33%
317
0.50
Mar 03, 2025
39.95
40.70
39.95
40.50
40.50
+1.38%
483
0.72
Feb 28, 2025
39.80
40.35
39.35
39.95
39.95
+1.01%
5,714
9.83
Feb 27, 2025
39.00
39.55
38.40
39.55
39.55
+2.20%
592
1.03
Feb 26, 2025
38.70
38.85
38.55
38.70
38.70
+0.13%
233
0.40
Feb 25, 2025
38.90
38.65
38.45
38.65
38.65
+1.05%
308
0.53
Feb 24, 2025
38.05
38.50
38.10
38.25
38.25
+0.26%
1,435
2.55
Feb 21, 2025
37.75
38.15
37.85
38.15
38.15
+0.53%
127
0.23
Feb 20, 2025
38.10
38.50
37.95
37.95
37.95
-0.52%
533
0.96
Feb 19, 2025
38.20
38.35
37.95
38.15
38.15
-0.78%
1,197
2.22
Feb 18, 2025
38.50
38.50
38.20
38.45
38.45
+0.26%
124
0.23
Feb 17, 2025
38.10
38.35
38.15
38.35
38.35
+0.66%
116
0.21
Feb 14, 2025
38.40
38.40
37.95
38.10
38.10
-0.91%
369
0.66
Feb 13, 2025
38.73
38.80
38.40
38.45
38.45
-0.13%
31
0.06
Feb 12, 2025
38.25
38.55
38.30
38.50
38.50
+1.18%
28
0.05
Feb 11, 2025
38.70
38.55
38.05
38.05
38.05
-1.30%
117
0.21
Rows: