Education
About Us
Working with TipRanks
Follow Us
Schibsted ASA (0MHM) (GB:0MHM)
:0MHM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
358.90
365.60
356.20
361.80
361.80
-3.11%
5,393
0.49
Oct 09, 2025
362.30
373.40
360.60
373.40
373.40
+5.53%
14,579
1.35
Oct 08, 2025
362.50
361.70
351.80
353.82
353.82
-1.10%
6,273
0.58
Oct 07, 2025
356.20
362.20
352.20
357.74
357.74
-0.86%
8,331
0.78
Oct 06, 2025
364.60
364.80
357.90
360.85
360.84
-0.13%
6,672
0.60
Oct 03, 2025
357.40
362.00
360.00
361.32
361.32
-0.23%
19,870
1.78
Oct 02, 2025
356.00
363.40
359.40
362.14
362.14
+2.71%
14,715
1.29
Oct 01, 2025
353.80
356.00
351.20
352.60
352.60
-0.23%
29,347
2.58
Sep 30, 2025
348.00
357.40
351.40
353.42
353.42
+1.03%
68,665
6.48
Sep 29, 2025
351.30
353.80
349.20
349.80
349.80
-0.29%
80,703
8.32
Sep 26, 2025
349.40
352.00
349.30
350.80
350.80
-0.60%
2,930
0.29
Sep 25, 2025
356.80
357.60
352.00
352.93
352.93
-0.64%
9,179
0.92
Sep 24, 2025
362.90
360.20
355.00
355.20
355.20
-2.34%
21,871
2.24
Sep 23, 2025
360.00
366.30
359.80
363.72
363.72
+0.40%
9,461
0.97
Sep 22, 2025
361.00
366.40
360.20
362.26
362.26
-2.09%
6,077
0.63
Sep 19, 2025
377.40
374.50
362.00
370.00
370.00
-1.81%
7,954
0.82
Sep 18, 2025
384.20
382.20
375.10
376.81
376.81
-2.16%
24,943
2.65
Sep 17, 2025
384.40
391.60
385.11
385.11
385.11
-1.24%
4,167
0.44
Sep 16, 2025
395.30
393.60
388.60
389.96
389.96
-1.04%
29,952
3.32
Sep 15, 2025
409.80
397.00
386.00
394.06
394.06
+1.67%
19,318
2.21
Sep 12, 2025
386.90
389.00
383.80
387.60
387.60
-0.79%
3,503
0.40
Sep 11, 2025
399.10
394.00
388.00
390.70
390.70
-0.78%
8,597
0.98
Sep 10, 2025
396.00
405.80
393.00
393.78
393.78
+0.45%
6,549
0.74
Sep 09, 2025
388.60
395.00
384.00
392.00
392.00
+0.42%
3,876
0.43
Sep 08, 2025
381.00
390.38
381.60
390.36
390.36
+3.65%
2,564
0.28
Sep 05, 2025
378.10
378.80
374.40
376.60
376.60
-0.08%
2,203
0.25
Sep 04, 2025
367.70
377.90
371.80
376.90
376.90
+1.44%
1,181
0.13
Sep 03, 2025
357.00
378.80
370.00
371.54
371.54
-1.66%
2,052
0.22
Sep 02, 2025
388.20
385.40
374.00
377.80
377.80
-3.37%
2,941
0.32
Sep 01, 2025
390.50
391.85
388.90
390.99
390.99
+0.38%
1,295
0.14
Aug 29, 2025
388.40
391.30
387.00
389.50
389.50
+0.02%
3,760
0.39
Aug 28, 2025
393.20
393.60
388.60
389.41
389.41
-0.85%
4,842
0.49
Aug 27, 2025
401.80
395.00
392.40
392.75
392.74
-1.32%
2,654
0.27
Aug 26, 2025
380.00
399.40
396.20
398.00
398.00
-1.12%
2,454
0.25
Aug 22, 2025
406.30
404.60
402.60
404.08
404.08
-0.18%
3,075
0.31
Aug 21, 2025
399.50
407.40
404.20
404.80
404.80
-0.07%
1,214
0.12
Aug 20, 2025
402.50
406.30
403.40
405.10
405.10
-0.61%
11,772
1.19
Aug 19, 2025
406.30
408.70
403.80
407.58
407.58
+0.49%
20,932
1.31
Aug 18, 2025
411.50
412.80
404.40
405.60
405.60
-1.07%
3,611
0.12
Aug 15, 2025
409.00
411.10
408.30
410.00
410.00
-0.63%
2,571
0.08
Aug 14, 2025
409.40
415.60
410.80
412.60
412.60
+0.55%
6,352
0.12
Aug 13, 2025
409.00
413.00
407.80
410.33
410.33
+0.38%
10,077
0.19
Aug 12, 2025
410.10
411.60
406.60
408.78
408.78
+0.58%
10,714
0.21
Aug 11, 2025
410.10
411.20
405.60
406.40
406.40
-1.17%
8,692
0.17
Aug 08, 2025
414.30
417.20
407.60
411.20
411.20
-1.11%
2,471
0.05
Aug 07, 2025
408.40
417.40
412.40
415.80
415.80
+2.46%
7,485
0.14
Aug 06, 2025
408.80
412.00
405.20
405.80
405.80
-1.36%
3,019
0.06
Aug 05, 2025
411.30
414.80
410.26
411.40
411.40
-0.05%
3,698
0.06
Aug 04, 2025
406.90
412.20
409.94
411.60
411.60
+0.72%
5,459
0.09
Aug 01, 2025
411.70
410.20
405.80
408.65
408.65
-0.24%
4,691
0.08
Rows: