Education
About Us
Working with TipRanks
Follow Us
Schibsted ASA (0MHM) (GB:0MHM)
:0MHM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
356.60
360.10
354.90
358.29
358.29
+1.04%
12,012
0.17
Jul 14, 2025
353.80
357.50
354.00
354.60
354.60
-0.65%
14,348
0.20
Jul 11, 2025
345.00
358.80
355.20
356.91
356.91
+0.28%
1,748
0.02
Jul 10, 2025
349.60
356.90
355.00
355.91
355.90
+0.59%
8,034
0.11
Jul 09, 2025
353.20
355.00
351.40
353.80
353.80
+0.97%
1,440
0.02
Jul 08, 2025
367.50
362.80
348.50
350.40
350.40
-3.65%
36,725
0.50
Jul 07, 2025
370.10
365.00
361.00
363.67
363.67
+0.07%
20,105
0.27
Jul 04, 2025
360.60
364.40
361.60
363.40
363.40
+0.48%
27,924
0.38
Jul 03, 2025
360.00
364.80
353.60
361.67
361.67
+1.68%
27,563
0.38
Jul 02, 2025
354.70
356.24
352.00
355.69
355.69
>-0.01%
19,810
0.27
Jul 01, 2025
353.80
356.80
354.20
355.72
355.72
-0.29%
24,345
0.34
Jun 30, 2025
353.00
357.80
353.20
356.76
356.76
+1.43%
19,371
0.27
Jun 27, 2025
350.90
353.80
347.40
351.74
351.74
+1.08%
10,186
0.14
Jun 26, 2025
345.00
351.00
346.20
347.99
347.99
-0.04%
8,307
0.11
Jun 25, 2025
345.60
348.13
344.26
348.13
348.13
-0.96%
5,946
0.08
Jun 24, 2025
345.00
352.00
345.60
351.50
351.50
+1.49%
2,289
0.03
Jun 23, 2025
338.50
349.20
342.60
346.34
346.34
-0.96%
10,452
0.14
Jun 20, 2025
353.40
349.70
342.00
349.70
349.70
-1.47%
7,166
0.10
Jun 19, 2025
353.40
355.80
350.60
354.90
354.90
+0.06%
3,167
0.04
Jun 18, 2025
355.50
358.00
352.90
354.69
354.69
-0.91%
6,578
0.09
Jun 17, 2025
357.80
359.20
356.90
357.96
357.96
+0.12%
1,623
0.02
Jun 16, 2025
360.00
361.40
356.60
357.52
357.52
-0.35%
3,640
0.05
Jun 13, 2025
355.50
363.50
360.00
360.98
358.76
+0.89%
7,724
0.10
Jun 12, 2025
352.60
362.40
357.00
360.02
357.80
+1.15%
13,828
0.18
Jun 11, 2025
349.80
359.60
352.80
358.11
355.91
+1.65%
12,510
0.16
Jun 10, 2025
344.80
357.80
352.00
354.46
352.28
-0.85%
3,655
0.05
Jun 09, 2025
359.70
361.20
356.50
359.70
357.49
+0.62%
0
0.00
Jun 06, 2025
359.70
361.20
356.50
359.70
357.49
+3.05%
4,338
0.06
Jun 05, 2025
353.60
352.50
349.30
351.20
349.04
+0.33%
13,072
0.17
Jun 04, 2025
357.00
355.60
347.52
352.21
350.04
+1.52%
4,014
0.05
Jun 03, 2025
336.20
351.10
341.60
349.09
346.95
+3.85%
19,186
0.25
Jun 02, 2025
341.20
340.60
334.50
338.25
336.17
-1.35%
15,906
0.21
May 30, 2025
320.00
346.80
332.00
345.01
342.89
+2.11%
17,851
0.23
May 29, 2025
339.98
342.20
338.40
339.98
337.88
+0.62%
0
0.00
May 28, 2025
340.80
342.20
338.40
339.98
337.88
-0.63%
3,797
0.05
May 27, 2025
341.60
345.20
341.80
344.26
342.14
+1.05%
2,611
0.03
May 23, 2025
348.00
347.80
344.10
346.00
343.87
-0.26%
3,668
0.05
May 22, 2025
349.40
350.40
345.60
349.05
346.90
+0.31%
13,681
0.18
May 21, 2025
345.60
351.60
343.80
350.12
347.97
+2.15%
405,881
5.67
May 20, 2025
348.00
350.60
343.40
344.86
342.74
+0.09%
950,837
16.66
May 19, 2025
344.20
346.90
345.90
346.68
344.55
-0.71%
929
0.02
May 16, 2025
348.00
353.60
348.20
351.32
349.16
+1.88%
1,348,355
36.70
May 15, 2025
349.80
349.60
346.00
346.97
344.84
+0.05%
6,837
0.18
May 14, 2025
346.50
352.40
346.20
348.95
346.80
+1.49%
6,101
0.16
May 13, 2025
350.10
345.94
344.80
345.94
343.81
+2.15%
2,986
0.08
May 12, 2025
342.50
340.74
340.39
340.74
338.65
+0.29%
8,202
0.20
May 09, 2025
338.50
341.88
338.40
341.88
339.77
+0.99%
7,160
0.17
May 08, 2025
336.20
352.60
338.40
340.62
338.53
-0.41%
4,105
0.10
May 07, 2025
324.00
353.60
338.00
346.40
342.03
+10.10%
409,469
11.48
May 06, 2025
322.90
321.60
315.20
318.64
314.62
+1.14%
19,684
0.55
Rows: