Education
About Us
Working with TipRanks
Follow Us
Schibsted ASA (GB:0MHM)
LSE:0MHM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
355.50
363.50
360.00
360.98
360.98
+0.27%
7,724
0.10
Jun 12, 2025
352.60
362.40
357.00
360.02
360.02
+0.53%
13,828
0.18
Jun 11, 2025
349.80
359.60
352.80
358.11
358.11
+1.03%
12,510
0.16
Jun 10, 2025
344.80
357.80
352.00
354.46
354.46
-1.46%
3,655
0.05
Jun 09, 2025
359.70
361.20
356.50
359.70
359.70
0.00%
0
0.00
Jun 06, 2025
359.70
361.20
356.50
359.70
359.70
+2.42%
4,338
0.06
Jun 05, 2025
353.60
352.50
349.30
351.20
351.20
-0.29%
13,072
0.17
Jun 04, 2025
357.00
355.60
347.52
352.21
352.21
+0.89%
4,015
0.05
Jun 03, 2025
336.20
351.10
341.60
349.09
349.09
+3.21%
19,186
0.25
Jun 02, 2025
341.20
340.60
334.50
338.25
338.25
-1.96%
15,906
0.21
May 30, 2025
320.00
346.80
332.00
345.01
345.01
+1.48%
17,851
0.23
May 29, 2025
339.98
342.20
338.40
339.98
339.98
0.00%
0
0.00
May 28, 2025
340.80
342.20
338.40
339.98
339.98
-1.24%
3,797
0.05
May 27, 2025
341.60
345.20
341.80
344.26
344.26
+0.43%
2,611
0.03
May 23, 2025
348.00
347.80
344.10
346.00
346.00
-0.87%
3,668
0.05
May 22, 2025
349.40
350.40
345.60
349.05
349.04
-0.31%
13,681
0.18
May 21, 2025
345.60
351.60
343.80
350.12
350.12
+1.52%
405,881
5.67
May 20, 2025
348.00
350.60
343.40
344.86
344.86
-0.52%
950,837
16.66
May 19, 2025
344.20
346.90
345.90
346.68
346.68
-1.32%
929
0.02
May 16, 2025
348.00
353.60
348.20
351.32
351.32
+1.25%
1,348,355
36.70
May 15, 2025
349.80
349.60
346.00
346.97
346.97
-0.57%
6,837
0.18
May 14, 2025
346.50
352.40
346.20
348.95
348.95
+0.87%
6,101
0.16
May 13, 2025
350.10
345.94
344.80
345.94
345.94
+1.53%
2,986
0.08
May 12, 2025
342.50
340.74
340.39
340.74
340.74
-0.33%
8,202
0.20
May 09, 2025
338.50
341.88
338.40
341.88
341.88
+0.37%
7,160
0.17
May 08, 2025
336.20
352.60
338.40
340.62
340.62
-1.02%
4,105
0.10
May 07, 2025
324.00
353.60
338.00
346.40
344.15
+9.42%
409,469
11.48
May 06, 2025
322.90
321.60
315.20
318.64
316.57
+0.52%
19,684
0.55
May 02, 2025
318.30
321.80
316.80
318.80
316.73
+1.50%
68,446
1.92
May 01, 2025
316.15
316.90
308.60
316.15
314.10
+0.65%
0
0.00
Apr 30, 2025
315.70
316.90
308.60
316.15
314.10
+2.75%
190,825
5.70
Apr 29, 2025
314.10
312.00
308.80
309.72
307.70
-0.40%
490,426
18.90
Apr 28, 2025
313.80
316.00
310.20
313.00
310.97
+0.22%
23,831
0.93
Apr 25, 2025
313.60
316.60
310.60
314.35
312.30
+2.32%
22,500
0.88
Apr 24, 2025
320.00
312.20
307.80
309.23
307.22
-0.27%
11,400
0.45
Apr 23, 2025
308.60
313.40
309.00
312.11
310.08
-0.33%
93,215
3.81
Apr 22, 2025
315.10
315.40
308.20
315.20
313.15
+1.04%
8,477
0.34
Apr 17, 2025
314.00
316.00
309.60
314.00
311.96
+0.65%
0
0.00
Apr 16, 2025
310.10
316.00
309.60
314.00
311.96
+1.43%
23,709
0.95
Apr 15, 2025
304.00
314.20
305.60
311.60
309.58
+2.56%
9,811
0.39
Apr 14, 2025
305.60
305.93
302.20
305.80
303.81
+2.28%
1,517
0.06
Apr 11, 2025
312.00
302.80
297.00
300.94
298.99
+0.43%
4,179
0.17
Apr 10, 2025
304.60
305.00
298.40
301.60
299.64
+5.34%
46,656
1.90
Apr 09, 2025
289.40
290.60
285.76
288.18
286.31
+0.99%
26,079
1.07
Apr 08, 2025
295.50
291.40
285.00
287.23
285.37
+1.73%
16,600
0.69
Apr 07, 2025
283.50
289.60
278.40
284.19
282.35
-7.27%
41,510
1.75
Apr 04, 2025
297.00
309.40
294.00
308.47
306.47
+3.49%
58,535
2.55
Apr 03, 2025
289.80
303.60
298.70
300.03
298.08
+3.00%
12,787
0.56
Apr 02, 2025
290.50
294.60
291.40
293.20
291.30
+2.12%
4,690
0.21
Apr 01, 2025
288.20
289.80
287.40
288.98
287.10
+1.89%
2,994
0.13
Rows: