Education
About Us
Working with TipRanks
Follow Us
DANONE SA (GB:0KFX)
LSE:0KFX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
70.67
71.12
68.50
68.68
68.68
-0.89%
23,194
0.04
Mar 19, 2026
69.45
70.36
69.30
69.30
69.30
-2.07%
903,865
1.55
Mar 18, 2026
72.35
73.94
70.50
70.76
70.76
-3.22%
942,075
1.62
Mar 17, 2026
72.23
73.39
72.68
73.12
73.12
+1.02%
350,690
0.60
Mar 16, 2026
69.76
73.26
71.80
72.38
72.38
+0.86%
14,356
0.02
Mar 13, 2026
68.00
71.80
68.36
71.76
71.76
+2.46%
530,121
0.88
Mar 12, 2026
71.60
70.24
68.72
70.04
70.04
+1.74%
16,269
0.03
Mar 11, 2026
69.01
69.20
68.64
68.84
68.84
-0.66%
60,196
0.10
Mar 10, 2026
68.92
69.48
68.66
69.30
69.30
+0.14%
939,191
1.46
Mar 09, 2026
69.83
69.74
68.98
69.20
69.20
-0.89%
267,207
0.41
Mar 06, 2026
70.61
70.24
69.22
69.82
69.82
-0.20%
298,197
0.46
Mar 05, 2026
70.46
71.06
69.74
69.96
69.96
-1.38%
417,216
0.65
Mar 04, 2026
71.53
72.20
70.94
70.94
70.94
+1.43%
119,993
0.18
Mar 03, 2026
70.61
71.30
69.58
69.94
69.94
-1.80%
30,138
0.05
Mar 02, 2026
74.50
72.64
71.02
71.22
71.22
-1.95%
20,638
0.03
Feb 27, 2026
72.69
74.02
72.16
72.64
72.64
-0.06%
529,546
0.79
Feb 26, 2026
72.67
72.80
72.00
72.69
72.69
+0.37%
725,100
1.08
Feb 25, 2026
72.21
72.88
71.88
72.42
72.42
+0.19%
1,429,380
2.16
Feb 24, 2026
72.00
72.54
71.42
72.28
72.28
+0.34%
66,761
0.10
Feb 23, 2026
73.62
73.90
71.74
72.04
72.04
-2.34%
1,239,399
1.90
Feb 20, 2026
74.12
74.54
72.80
73.76
73.76
+1.74%
52,152
0.08
Feb 19, 2026
72.31
74.16
71.06
72.50
72.50
0.00%
3,548,351
5.35
Feb 18, 2026
72.90
73.88
71.08
72.50
72.50
+0.08%
1,277,895
1.95
Feb 17, 2026
72.88
74.24
71.42
72.44
72.44
+0.44%
112,248
0.17
Feb 16, 2026
73.01
72.70
72.00
72.66
72.66
+0.75%
248,568
0.38
Feb 13, 2026
71.83
72.68
71.62
72.12
72.12
+0.17%
892,479
1.38
Feb 12, 2026
70.04
72.28
69.46
72.00
72.00
+4.32%
47,987
0.07
Feb 11, 2026
69.81
70.72
67.96
69.02
69.02
-1.43%
178,318
0.27
Feb 10, 2026
69.93
70.04
69.50
70.02
70.02
+0.49%
57,680
0.09
Feb 09, 2026
68.61
69.82
68.74
69.68
69.68
+0.94%
862,788
1.29
Feb 06, 2026
70.42
70.98
69.02
69.03
69.03
-3.88%
82,456
0.12
Feb 05, 2026
71.49
71.90
71.00
71.82
71.82
+1.87%
77,928
0.12
Feb 04, 2026
70.50
71.88
70.42
70.50
70.50
+0.49%
1,057,486
1.61
Feb 03, 2026
69.05
70.64
69.10
70.16
70.16
+2.38%
348,145
0.53
Feb 02, 2026
66.82
69.24
66.54
68.53
68.53
+4.08%
1,137,290
1.74
Jan 30, 2026
66.37
66.26
65.30
65.84
65.84
-0.84%
807,985
1.25
Jan 29, 2026
65.20
66.64
65.80
66.40
66.40
-0.36%
139,790
0.22
Jan 28, 2026
65.89
66.84
65.36
66.64
66.64
+0.73%
1,229,938
1.90
Jan 27, 2026
66.08
66.46
65.58
66.16
66.16
+0.18%
114,258
0.17
Jan 26, 2026
67.01
67.00
63.52
66.04
66.04
-2.22%
58,939
0.09
Jan 23, 2026
67.83
67.98
67.22
67.54
67.54
-1.05%
749,233
1.14
Jan 22, 2026
68.50
69.94
67.86
68.26
68.26
+1.81%
30,247
0.05
Jan 21, 2026
69.20
70.50
65.28
67.05
67.05
-8.86%
367,507
0.56
Jan 20, 2026
74.40
74.30
73.06
73.56
73.56
-0.59%
7,161
0.01
Jan 19, 2026
74.52
74.52
73.78
74.00
74.00
-2.17%
2,793,159
4.55
Jan 16, 2026
76.21
76.52
75.36
75.64
75.64
-0.92%
118,956
0.19
Jan 15, 2026
76.00
76.94
75.90
76.34
76.34
+0.34%
1,495,195
2.46
Jan 14, 2026
77.49
77.68
74.82
76.08
76.08
-1.86%
98,726
0.16
Jan 13, 2026
77.01
77.62
76.82
77.52
77.52
+0.44%
118,861
0.19
Jan 12, 2026
76.29
77.36
76.06
77.18
77.18
+0.47%
801,660
1.29
Rows: