Education
About Us
Working with TipRanks
Follow Us
Societe Fonciere Lyonnaise SA (GB:0IXY)
LSE:0IXY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
73.60
74.00
73.60
74.00
74.00
-2.63%
0
0.00
Jun 06, 2025
76.00
76.00
76.00
76.00
76.00
+3.54%
0
0.00
Jun 05, 2025
73.40
73.40
73.40
73.40
73.40
-0.27%
0
0.00
Jun 04, 2025
73.60
73.60
73.60
73.60
73.60
-0.27%
0
0.00
Jun 03, 2025
73.80
73.80
73.80
73.80
73.80
+0.54%
0
0.00
Jun 02, 2025
73.40
74.00
73.40
73.40
73.40
-0.27%
1
10.50
May 30, 2025
73.60
73.60
73.60
73.60
73.60
0.00%
0
0.00
May 29, 2025
73.60
73.60
73.60
73.60
73.60
0.00%
0
0.00
May 28, 2025
73.60
73.60
73.60
73.60
73.60
+0.82%
0
0.00
May 27, 2025
72.80
73.00
72.40
73.00
73.00
+0.55%
0
0.00
May 23, 2025
73.20
73.20
73.20
73.20
73.20
0.00%
0
0.00
May 22, 2025
73.20
73.20
73.20
73.20
73.20
+0.55%
0
0.00
May 21, 2025
73.00
73.00
72.80
72.80
72.80
-0.27%
1
0.29
May 20, 2025
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
May 19, 2025
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
May 16, 2025
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
May 15, 2025
73.00
73.00
73.00
73.00
73.00
+0.50%
0
0.00
May 14, 2025
72.64
72.64
72.64
72.64
72.64
0.00%
0
0.00
May 13, 2025
72.64
72.64
72.64
72.64
72.64
-0.07%
0
0.00
May 12, 2025
72.71
72.73
72.69
72.69
72.69
-1.22%
1
0.29
May 09, 2025
73.59
73.59
73.59
73.59
73.59
0.00%
0
0.00
May 08, 2025
73.59
73.59
73.59
73.59
73.59
0.00%
0
0.00
May 07, 2025
73.59
73.59
73.59
73.59
73.59
0.00%
0
0.00
May 06, 2025
73.59
73.59
73.59
73.59
73.59
0.00%
0
0.00
May 02, 2025
74.09
74.09
73.00
74.09
74.09
-0.16%
1
0.29
May 01, 2025
74.21
74.21
74.21
74.21
74.21
0.00%
0
0.00
Apr 30, 2025
74.24
74.26
74.21
74.21
74.21
-0.26%
1
0.29
Apr 29, 2025
74.40
74.40
74.40
74.40
74.40
-2.77%
0
0.00
Apr 28, 2025
76.52
76.52
76.52
76.52
76.52
+3.90%
0
0.00
Apr 25, 2025
76.50
76.50
76.50
76.50
73.65
+3.87%
0
0.00
Apr 24, 2025
76.50
76.50
76.50
76.50
73.65
+3.87%
0
0.00
Apr 23, 2025
76.50
76.50
76.50
76.50
73.65
+3.87%
0
0.00
Apr 22, 2025
76.50
76.50
76.50
76.50
73.65
+3.87%
0
0.00
Apr 17, 2025
76.50
76.50
76.50
76.50
73.65
+3.87%
0
0.00
Apr 16, 2025
76.50
76.50
76.50
76.50
73.65
+2.93%
0
0.00
Apr 15, 2025
77.20
77.30
77.20
77.20
74.32
+3.87%
0
0.00
Apr 14, 2025
77.20
77.30
77.20
77.20
74.32
+3.87%
0
0.00
Apr 11, 2025
77.30
77.30
77.20
77.20
74.32
+3.74%
0
0.00
Apr 10, 2025
77.30
77.30
77.30
77.30
74.42
+4.82%
0
0.00
Apr 09, 2025
76.60
76.60
76.60
76.60
73.75
+3.87%
0
0.00
Apr 08, 2025
76.60
76.60
76.60
76.60
73.75
+3.87%
0
0.00
Apr 07, 2025
76.60
76.60
76.60
76.60
73.75
+3.87%
0
0.00
Apr 04, 2025
77.00
77.00
76.00
76.60
73.75
+3.06%
0
0.00
Apr 03, 2025
76.80
77.20
76.80
77.20
74.32
+5.79%
0
0.00
Apr 02, 2025
75.80
75.80
75.80
75.80
72.98
+3.05%
0
0.00
Apr 01, 2025
76.40
76.40
76.40
76.40
73.55
+3.87%
0
0.00
Mar 31, 2025
76.40
76.40
76.40
76.40
73.55
+3.87%
0
0.00
Mar 28, 2025
76.40
76.40
76.40
76.40
73.55
+1.74%
0
0.00
Mar 27, 2025
78.00
78.00
78.00
78.00
75.09
+3.87%
0
0.00
Mar 26, 2025
78.00
78.00
78.00
78.00
75.09
+6.60%
0
0.00
Rows: