Education
About Us
Working with TipRanks
Follow Us
NEXUS AG (GB:0FGL)
LSE:0FGL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
70.40
70.40
70.10
70.10
70.10
-0.85%
0
0.00
Jul 22, 2025
71.40
71.40
70.70
70.70
70.70
-0.28%
0
0.00
Jul 21, 2025
71.50
71.50
70.60
70.90
70.90
-0.98%
2
1.18
Jul 18, 2025
71.60
71.60
71.60
71.60
71.60
+1.27%
0
0.00
Jul 17, 2025
70.70
70.70
70.70
70.70
70.70
0.00%
0
0.00
Jul 16, 2025
70.70
70.70
70.70
70.70
70.70
0.00%
0
0.00
Jul 15, 2025
70.70
70.70
70.70
70.70
70.70
+0.28%
0
0.00
Jul 14, 2025
70.50
70.50
70.50
70.50
70.50
-1.54%
0
0.00
Jul 11, 2025
70.30
71.60
70.30
71.60
71.60
+0.56%
0
0.00
Jul 10, 2025
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Jul 09, 2025
71.20
71.20
71.20
71.20
71.20
+0.28%
0
0.00
Jul 08, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jul 07, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jul 04, 2025
71.00
71.00
71.00
71.00
71.00
-0.28%
0
0.00
Jul 03, 2025
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Jul 02, 2025
71.20
71.20
71.20
71.20
71.20
-0.97%
0
0.00
Jul 01, 2025
71.90
71.90
71.90
71.90
71.90
+0.14%
0
0.00
Jun 30, 2025
71.50
71.80
71.50
71.80
71.80
+1.56%
1
0.41
Jun 27, 2025
70.70
70.70
70.70
70.70
70.70
0.00%
0
0.00
Jun 26, 2025
70.70
70.70
70.70
70.70
70.70
0.00%
0
0.00
Jun 25, 2025
70.70
70.70
70.70
70.70
70.70
+0.28%
0
0.00
Jun 24, 2025
70.50
71.00
70.50
70.50
70.50
0.00%
0
0.00
Jun 23, 2025
71.00
71.00
70.50
70.50
70.50
+0.28%
0
0.00
Jun 20, 2025
70.30
70.30
70.30
70.30
70.30
0.00%
0
0.00
Jun 19, 2025
70.30
70.30
70.30
70.30
70.30
0.00%
0
0.00
Jun 18, 2025
70.30
70.30
70.30
70.30
70.30
0.00%
0
0.00
Jun 17, 2025
70.30
70.30
70.30
70.30
70.30
0.00%
0
0.00
Jun 16, 2025
70.30
70.30
70.30
70.30
70.30
0.00%
0
0.00
Jun 13, 2025
70.30
70.30
70.30
70.30
70.30
-0.71%
0
0.00
Jun 12, 2025
71.20
71.20
70.80
70.80
70.80
-1.26%
0
0.00
Jun 11, 2025
71.30
71.70
71.30
71.70
71.70
+0.28%
0
0.00
Jun 10, 2025
71.70
71.70
71.50
71.50
71.50
+0.99%
0
0.00
Jun 09, 2025
70.80
70.80
70.80
70.80
70.80
0.00%
0
0.00
Jun 06, 2025
70.80
70.80
70.80
70.80
70.80
0.00%
0
0.00
Jun 05, 2025
70.80
70.80
70.80
70.80
70.80
-0.42%
0
0.00
Jun 04, 2025
71.10
71.10
71.10
71.10
71.10
-1.39%
104
111.05
Jun 03, 2025
72.10
72.10
70.90
72.10
72.10
0.00%
0
0.00
Jun 02, 2025
70.90
72.10
70.90
72.10
72.10
+1.12%
1
0.58
May 30, 2025
71.30
71.30
71.30
71.30
71.30
0.00%
0
0.00
May 29, 2025
71.30
71.30
71.30
71.30
71.30
0.00%
0
0.00
May 28, 2025
71.30
71.30
71.30
71.30
71.30
0.00%
0
0.00
May 27, 2025
71.30
71.30
71.30
71.30
71.30
-4.30%
0
0.00
May 23, 2025
74.00
74.50
74.00
74.50
74.50
+4.24%
0
0.00
May 22, 2025
71.70
71.70
71.70
71.70
71.47
+0.32%
0
0.00
May 21, 2025
71.70
71.70
71.70
71.70
71.47
+0.32%
0
0.00
May 20, 2025
71.70
71.70
71.70
71.70
71.47
+0.74%
0
0.00
May 19, 2025
70.80
71.40
70.80
71.40
71.17
+1.03%
0
0.00
May 16, 2025
70.90
70.90
70.90
70.90
70.67
+0.32%
0
0.00
May 15, 2025
70.90
70.90
70.90
70.90
70.67
+0.46%
0
0.00
May 14, 2025
70.80
70.80
70.80
70.80
70.57
+0.32%
0
0.00
Rows: