Education
About Us
Working with TipRanks
Follow Us
NEXUS AG (GB:0FGL)
:0FGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
71.70
71.70
71.70
71.70
71.70
0.00%
0
0.00
Dec 08, 2025
71.70
71.70
71.70
71.70
71.70
0.00%
0
0.00
Dec 05, 2025
71.70
71.70
71.70
71.70
71.70
0.00%
0
0.00
Dec 04, 2025
71.70
71.70
71.70
71.70
71.70
0.00%
0
0.00
Dec 03, 2025
71.70
71.70
71.70
71.70
71.70
0.00%
0
0.00
Dec 02, 2025
71.70
71.70
71.70
71.70
71.70
0.00%
0
0.00
Dec 01, 2025
71.70
71.70
71.70
71.70
71.70
0.00%
0
0.00
Nov 28, 2025
71.70
71.70
71.70
71.70
71.70
0.00%
0
0.00
Nov 27, 2025
71.70
71.70
71.70
71.70
71.70
0.00%
0
0.00
Nov 26, 2025
71.70
71.70
71.70
71.70
71.70
0.00%
0
0.00
Nov 25, 2025
71.70
71.70
71.70
71.70
71.70
0.00%
0
0.00
Nov 24, 2025
71.70
71.70
71.70
71.70
71.70
0.00%
0
0.00
Nov 21, 2025
71.70
71.70
71.70
71.70
71.70
0.00%
0
0.00
Nov 20, 2025
71.70
71.70
71.70
71.70
71.70
0.00%
0
0.00
Nov 19, 2025
71.70
71.70
71.70
71.70
71.70
0.00%
0
0.00
Nov 18, 2025
71.70
71.70
71.70
71.70
71.70
0.00%
0
0.00
Nov 17, 2025
71.70
71.70
71.70
71.70
71.70
+0.70%
0
0.00
Nov 14, 2025
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Nov 13, 2025
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Nov 12, 2025
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Nov 11, 2025
71.20
71.20
71.20
71.20
71.20
-0.42%
0
0.00
Nov 10, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Nov 07, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Nov 06, 2025
71.50
71.50
71.50
71.50
71.50
+0.56%
0
0.00
Nov 05, 2025
71.10
71.10
71.10
71.10
71.10
0.00%
0
0.00
Nov 04, 2025
71.30
71.30
71.10
71.10
71.10
-0.56%
2
<0.01
Nov 03, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Oct 31, 2025
71.50
71.50
71.10
71.50
71.50
0.00%
0
0.00
Oct 30, 2025
71.50
71.50
71.10
71.50
71.50
0.00%
2
<0.01
Oct 29, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Oct 28, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Oct 27, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Oct 24, 2025
71.50
71.50
71.50
71.50
71.50
+0.70%
0
0.00
Oct 23, 2025
71.30
71.30
71.00
71.00
71.00
-0.42%
0
0.00
Oct 22, 2025
71.30
71.30
71.30
71.30
71.30
+0.14%
0
0.00
Oct 21, 2025
71.20
71.30
71.10
71.20
71.20
0.00%
0
0.00
Oct 20, 2025
71.30
71.30
71.10
71.20
71.20
-0.14%
0
0.00
Oct 17, 2025
71.20
71.30
71.20
71.30
71.30
-0.42%
0
0.00
Oct 16, 2025
71.60
71.60
71.60
71.60
71.60
0.00%
0
0.00
Oct 15, 2025
71.60
71.60
71.10
71.60
71.60
+0.14%
1
<0.01
Oct 14, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Oct 13, 2025
71.10
71.50
71.10
71.50
71.50
0.00%
0
0.00
Oct 10, 2025
71.50
71.50
71.50
71.50
71.50
+0.42%
0
0.00
Oct 09, 2025
71.60
71.60
71.20
71.20
71.20
-0.70%
5
0.02
Oct 08, 2025
71.70
71.70
71.70
71.70
71.70
0.00%
0
0.00
Oct 07, 2025
71.30
71.70
71.30
71.70
71.70
+0.14%
1
<0.01
Oct 06, 2025
71.70
71.70
71.60
71.60
71.60
+0.42%
1
<0.01
Oct 03, 2025
71.80
71.80
71.30
71.30
71.30
-0.56%
1
<0.01
Oct 02, 2025
71.70
71.70
71.70
71.70
71.70
0.00%
1
<0.01
Oct 01, 2025
71.70
71.70
71.70
71.70
71.70
-0.14%
0
0.00
Rows: