tiprankstipranks
Trending News
More News >
NEXUS AG (GB:0FGL)
:0FGL
UK Market
Advertisement

NEXUS AG (0FGL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 21, 2025
71.50
71.50
70.60
70.90
70.90
-0.98%
2
1.18
Jul 18, 2025
71.60
71.60
71.60
71.60
71.60
+1.27%
0
0.00
Jul 17, 2025
70.70
70.70
70.70
70.70
70.70
0.00%
0
0.00
Jul 16, 2025
70.70
70.70
70.70
70.70
70.70
0.00%
0
0.00
Jul 15, 2025
70.70
70.70
70.70
70.70
70.70
+0.28%
0
0.00
Jul 14, 2025
70.50
70.50
70.50
70.50
70.50
-1.54%
0
0.00
Jul 11, 2025
70.30
71.60
70.30
71.60
71.60
+0.56%
0
0.00
Jul 10, 2025
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Jul 09, 2025
71.20
71.20
71.20
71.20
71.20
+0.28%
0
0.00
Jul 08, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jul 07, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jul 04, 2025
71.00
71.00
71.00
71.00
71.00
-0.28%
0
0.00
Jul 03, 2025
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Jul 02, 2025
71.20
71.20
71.20
71.20
71.20
-0.97%
0
0.00
Jul 01, 2025
71.90
71.90
71.90
71.90
71.90
+0.14%
0
0.00
Jun 30, 2025
71.50
71.80
71.50
71.80
71.80
+1.56%
1
0.41
Jun 27, 2025
70.70
70.70
70.70
70.70
70.70
0.00%
0
0.00
Jun 26, 2025
70.70
70.70
70.70
70.70
70.70
0.00%
0
0.00
Jun 25, 2025
70.70
70.70
70.70
70.70
70.70
+0.28%
0
0.00
Jun 24, 2025
70.50
71.00
70.50
70.50
70.50
0.00%
0
0.00
Jun 23, 2025
71.00
71.00
70.50
70.50
70.50
+0.28%
0
0.00
Jun 20, 2025
70.30
70.30
70.30
70.30
70.30
0.00%
0
0.00
Jun 19, 2025
70.30
70.30
70.30
70.30
70.30
0.00%
0
0.00
Jun 18, 2025
70.30
70.30
70.30
70.30
70.30
0.00%
0
0.00
Jun 17, 2025
70.30
70.30
70.30
70.30
70.30
0.00%
0
0.00
Jun 16, 2025
70.30
70.30
70.30
70.30
70.30
0.00%
0
0.00
Jun 13, 2025
70.30
70.30
70.30
70.30
70.30
-0.71%
0
0.00
Jun 12, 2025
71.20
71.20
70.80
70.80
70.80
-1.26%
0
0.00
Jun 11, 2025
71.30
71.70
71.30
71.70
71.70
+0.28%
0
0.00
Jun 10, 2025
71.70
71.70
71.50
71.50
71.50
+0.99%
0
0.00
Jun 09, 2025
70.80
70.80
70.80
70.80
70.80
0.00%
0
0.00
Jun 06, 2025
70.80
70.80
70.80
70.80
70.80
0.00%
0
0.00
Jun 05, 2025
70.80
70.80
70.80
70.80
70.80
-0.42%
0
0.00
Jun 04, 2025
71.10
71.10
71.10
71.10
71.10
-1.39%
104
111.05
Jun 03, 2025
72.10
72.10
70.90
72.10
72.10
0.00%
0
0.00
Jun 02, 2025
70.90
72.10
70.90
72.10
72.10
+1.12%
1
0.58
May 30, 2025
71.30
71.30
71.30
71.30
71.30
0.00%
0
0.00
May 29, 2025
71.30
71.30
71.30
71.30
71.30
0.00%
0
0.00
May 28, 2025
71.30
71.30
71.30
71.30
71.30
0.00%
0
0.00
May 27, 2025
71.30
71.30
71.30
71.30
71.30
-4.30%
0
0.00
May 23, 2025
74.00
74.50
74.00
74.50
74.50
+4.24%
0
0.00
May 22, 2025
71.70
71.70
71.70
71.70
71.47
+0.32%
0
0.00
May 21, 2025
71.70
71.70
71.70
71.70
71.47
+0.32%
0
0.00
May 20, 2025
71.70
71.70
71.70
71.70
71.47
+0.74%
0
0.00
May 19, 2025
70.80
71.40
70.80
71.40
71.17
+1.03%
0
0.00
May 16, 2025
70.90
70.90
70.90
70.90
70.67
+0.32%
0
0.00
May 15, 2025
70.90
70.90
70.90
70.90
70.67
+0.46%
0
0.00
May 14, 2025
70.80
70.80
70.80
70.80
70.57
+0.32%
0
0.00
May 13, 2025
70.80
70.80
70.80
70.80
70.57
+0.32%
0
0.00
May 12, 2025
70.80
70.80
70.80
70.80
70.57
+0.32%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis