Education
About Us
Working with TipRanks
Follow Us
Fusion Pharmaceuticals Inc (FUSN)
:FUSN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2024
21.55
21.59
21.45
21.55
21.55
+0.14%
6,089,181
3.22
May 31, 2024
21.50
21.60
21.46
21.52
21.52
+0.23%
952,407
0.50
May 30, 2024
21.43
21.50
21.38
21.47
21.47
+0.28%
3,961,572
2.14
May 29, 2024
21.45
21.47
21.41
21.41
21.41
-0.19%
1,390,044
0.75
May 28, 2024
21.48
21.51
21.45
21.45
21.45
-0.14%
1,085,229
0.59
May 24, 2024
21.50
21.53
21.46
21.48
21.48
-0.09%
420,683
0.23
May 23, 2024
21.53
21.56
21.48
21.50
21.50
-0.09%
801,535
0.43
May 22, 2024
21.53
21.54
21.49
21.52
21.52
+0.14%
148,952
0.08
May 21, 2024
21.48
21.55
21.48
21.49
21.49
-0.19%
211,132
0.11
May 20, 2024
21.50
21.55
21.45
21.53
21.53
+0.09%
342,824
0.18
May 17, 2024
21.52
21.52
21.45
21.51
21.51
+0.23%
183,610
0.09
May 16, 2024
21.54
21.54
21.46
21.46
21.46
-0.37%
277,607
0.14
May 15, 2024
21.45
21.54
21.45
21.54
21.54
+0.51%
474,825
0.24
May 14, 2024
21.45
21.46
21.42
21.43
21.43
0.00%
247,019
0.12
May 13, 2024
21.41
21.47
21.41
21.43
21.43
-0.23%
133,365
0.07
May 10, 2024
21.40
21.50
21.35
21.48
21.48
+0.47%
383,838
0.19
Rows: