Education
About Us
Working with TipRanks
Follow Us
Vranken-Pommery Monopole (FR:VRAP)
:VRAP
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
11.40
11.55
11.40
11.40
11.40
-0.87%
1,592
0.64
Dec 12, 2025
11.40
11.50
11.25
11.50
11.50
+1.32%
2,284
0.90
Dec 11, 2025
11.50
11.50
11.35
11.35
11.35
-0.87%
1,114
0.42
Dec 10, 2025
11.50
11.50
11.35
11.45
11.45
0.00%
1,717
0.63
Dec 09, 2025
11.60
11.60
11.35
11.45
11.45
0.00%
1,217
0.45
Dec 08, 2025
11.45
11.55
11.25
11.45
11.45
0.00%
2,245
0.82
Dec 05, 2025
11.50
11.55
11.45
11.45
11.45
-0.43%
2,534
0.93
Dec 04, 2025
11.60
11.60
11.45
11.50
11.50
-0.86%
1,124
0.41
Dec 03, 2025
11.60
11.60
11.45
11.60
11.60
0.00%
879
0.32
Dec 02, 2025
11.45
11.60
11.45
11.60
11.60
-0.43%
1,643
0.59
Dec 01, 2025
11.50
11.65
11.50
11.65
11.65
+2.19%
1,781
0.64
Nov 28, 2025
11.20
11.60
11.10
11.40
11.40
+2.24%
4,329
1.56
Nov 27, 2025
11.20
11.20
11.15
11.15
11.15
-0.45%
496
0.18
Nov 26, 2025
11.20
11.20
11.15
11.20
11.20
0.00%
982
0.34
Nov 25, 2025
11.30
11.30
11.10
11.20
11.20
-0.88%
737
0.25
Nov 24, 2025
11.20
11.30
11.20
11.30
11.30
0.00%
900
0.30
Nov 21, 2025
11.20
11.30
11.10
11.30
11.30
+0.89%
5,010
1.69
Nov 20, 2025
11.10
11.20
11.05
11.20
11.20
0.00%
779
0.26
Nov 19, 2025
11.10
11.20
11.10
11.20
11.20
+0.90%
714
0.23
Nov 18, 2025
11.15
11.20
11.10
11.10
11.10
-0.45%
416
0.13
Nov 17, 2025
11.25
11.25
11.10
11.15
11.15
+0.45%
2,016
0.65
Nov 14, 2025
11.15
11.30
11.10
11.10
11.10
-0.89%
622
0.20
Nov 13, 2025
11.35
11.35
11.10
11.20
11.20
0.00%
1,324
0.42
Nov 12, 2025
11.25
11.45
11.00
11.20
11.20
0.00%
13,149
4.44
Nov 11, 2025
11.40
11.40
11.15
11.20
11.20
-1.32%
3,714
1.27
Nov 10, 2025
11.30
11.50
11.25
11.35
11.35
+0.44%
5,189
1.82
Nov 07, 2025
11.40
11.45
11.30
11.30
11.30
-0.88%
3,654
1.30
Nov 06, 2025
11.60
11.60
11.40
11.40
11.40
-1.72%
1,527
0.55
Nov 05, 2025
11.50
11.85
11.45
11.60
11.60
-2.11%
4,127
1.50
Nov 04, 2025
11.65
11.85
11.65
11.85
11.85
0.00%
265
0.10
Nov 03, 2025
11.95
11.95
11.65
11.85
11.85
-0.42%
1,446
0.52
Oct 31, 2025
11.70
11.90
11.70
11.90
11.90
+1.71%
4,668
1.71
Oct 30, 2025
11.70
11.75
11.65
11.70
11.70
0.00%
911
0.33
Oct 29, 2025
11.65
11.75
11.65
11.70
11.70
+0.86%
264
0.10
Oct 28, 2025
11.65
11.85
11.60
11.60
11.60
-0.85%
734
0.26
Oct 27, 2025
12.00
12.00
11.60
11.70
11.70
+0.43%
2,532
0.91
Oct 24, 2025
11.95
11.95
11.65
11.65
11.65
+0.43%
1,522
0.55
Oct 23, 2025
11.80
12.10
11.45
11.60
11.60
-3.33%
8,061
2.96
Oct 22, 2025
12.15
12.25
11.95
12.00
12.00
0.00%
3,242
1.21
Oct 21, 2025
11.60
12.20
11.55
12.00
12.00
+3.45%
4,191
1.60
Oct 20, 2025
11.55
11.60
11.50
11.60
11.60
+0.43%
1,171
0.45
Oct 17, 2025
11.85
11.85
11.50
11.55
11.55
-1.28%
1,725
0.66
Oct 16, 2025
11.85
11.85
11.50
11.70
11.70
0.00%
1,327
0.50
Oct 15, 2025
11.55
11.70
11.50
11.70
11.70
0.00%
2,515
0.95
Oct 14, 2025
11.60
11.70
11.60
11.70
11.70
-1.27%
646
0.24
Oct 13, 2025
11.50
11.85
11.50
11.85
11.85
+2.16%
2,374
0.89
Oct 10, 2025
11.90
11.90
11.50
11.60
11.60
+1.31%
2,447
0.92
Oct 09, 2025
11.80
11.85
11.45
11.45
11.45
-2.97%
4,951
1.88
Oct 08, 2025
11.90
11.90
11.75
11.80
11.80
-1.26%
979
0.37
Oct 07, 2025
11.80
11.95
11.70
11.95
11.95
0.00%
4,359
1.69
Rows: