Education
About Us
Working with TipRanks
Follow Us
Societe de Tayninh (FR:TAYN)
:TAYN
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2025
2.48
2.50
2.30
2.48
2.48
0.00%
0
0.00
Sep 15, 2025
2.48
2.50
2.30
2.48
2.48
0.00%
0
0.00
Sep 12, 2025
2.48
2.50
2.30
2.48
2.48
0.00%
0
0.00
Sep 11, 2025
2.48
2.50
2.30
2.48
2.48
0.00%
0
0.00
Sep 10, 2025
2.48
2.50
2.30
2.48
2.48
0.00%
0
0.00
Sep 09, 2025
2.48
2.48
2.48
2.48
2.48
+7.83%
10
0.06
Sep 08, 2025
2.30
2.30
2.30
2.30
2.30
-8.00%
100
0.65
Sep 05, 2025
2.50
2.50
2.30
2.50
2.50
0.00%
0
0.00
Sep 04, 2025
2.50
2.50
2.30
2.50
2.50
0.00%
0
0.00
Sep 03, 2025
2.50
2.50
2.30
2.50
2.50
0.00%
0
0.00
Sep 02, 2025
2.50
2.50
2.50
2.50
2.50
+8.70%
500
3.36
Sep 01, 2025
2.30
2.30
2.30
2.30
2.30
-8.00%
500
3.55
Aug 29, 2025
2.50
2.50
2.50
2.50
2.50
-16.67%
601
4.58
Aug 28, 2025
3.00
3.00
2.50
3.00
3.00
0.00%
0
0.00
Aug 27, 2025
3.00
3.00
2.50
3.00
3.00
0.00%
0
0.00
Aug 26, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Aug 25, 2025
3.00
3.00
3.00
3.00
3.00
+21.95%
191
1.49
Aug 22, 2025
2.46
2.46
2.46
2.46
2.46
0.00%
116
0.92
Aug 21, 2025
2.46
3.00
2.46
2.46
2.46
0.00%
0
0.00
Aug 20, 2025
2.46
3.00
2.46
2.46
2.46
0.00%
0
0.00
Aug 19, 2025
2.46
2.96
2.46
2.46
2.46
0.00%
0
0.00
Aug 18, 2025
2.46
3.48
2.46
2.46
2.46
0.00%
0
0.00
Aug 15, 2025
2.46
2.94
2.46
2.46
2.46
0.00%
0
0.00
Aug 14, 2025
2.44
2.46
2.44
2.46
2.46
+2.50%
1,734
17.56
Aug 13, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
500
5.51
Aug 12, 2025
2.40
2.40
2.40
2.40
2.40
-1.64%
145
1.64
Aug 11, 2025
2.44
2.44
2.44
2.44
2.44
0.00%
1,236
17.94
Aug 08, 2025
2.44
3.00
2.44
2.44
2.44
0.00%
0
0.00
Aug 07, 2025
2.44
2.44
2.44
2.44
2.44
0.00%
430
6.93
Aug 06, 2025
2.44
2.44
2.44
2.44
2.44
+10.91%
269
4.65
Aug 05, 2025
2.20
2.44
2.20
2.20
2.20
0.00%
0
0.00
Aug 04, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
500
9.96
Aug 01, 2025
2.20
2.22
2.20
2.20
2.20
0.00%
0
0.00
Jul 31, 2025
2.20
2.20
1.87
2.20
2.20
0.00%
0
0.00
Jul 30, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
629
15.63
Jul 29, 2025
2.20
2.20
2.20
2.20
2.20
+17.65%
973
39.24
Jul 28, 2025
1.87
1.87
1.87
1.87
1.87
+4.47%
1,290
298.79
Jul 25, 2025
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Jul 24, 2025
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Jul 23, 2025
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Jul 22, 2025
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Jul 21, 2025
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Jul 18, 2025
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Jul 17, 2025
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Jul 16, 2025
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Jul 15, 2025
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Jul 14, 2025
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Jul 11, 2025
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Jul 10, 2025
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Jul 09, 2025
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Rows: