Education
About Us
Working with TipRanks
Follow Us
Nokia (FR:NOKIA)
:NOKIA
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
5.29
5.33
5.25
5.29
5.29
-0.97%
398,003
0.88
Dec 09, 2025
5.24
5.35
5.24
5.34
5.34
+1.44%
775,527
1.77
Dec 08, 2025
5.16
5.28
5.15
5.27
5.27
+0.73%
576,761
1.34
Dec 05, 2025
5.28
5.28
5.23
5.23
5.23
-1.69%
299,621
0.70
Dec 04, 2025
5.30
5.33
5.26
5.32
5.32
+0.76%
411,089
0.97
Dec 03, 2025
5.30
5.32
5.26
5.28
5.28
-0.53%
343,172
0.81
Dec 02, 2025
5.30
5.34
5.27
5.31
5.31
+0.91%
229,933
0.54
Dec 01, 2025
5.22
5.32
5.17
5.26
5.26
+0.77%
206,313
0.48
Nov 28, 2025
5.25
5.26
5.19
5.22
5.22
-0.53%
226,129
0.53
Nov 27, 2025
5.20
5.28
5.19
5.25
5.25
+0.27%
119,508
0.28
Nov 26, 2025
5.23
5.26
5.15
5.23
5.23
-0.15%
129,696
0.29
Nov 25, 2025
5.24
5.28
5.20
5.24
5.24
+1.00%
168,599
0.38
Nov 24, 2025
5.18
5.22
5.11
5.19
5.19
+0.82%
169,467
0.39
Nov 21, 2025
5.09
5.23
5.08
5.15
5.15
-1.19%
168,423
0.38
Nov 20, 2025
5.30
5.38
5.21
5.21
5.21
-0.76%
212,028
0.48
Nov 19, 2025
5.68
5.83
5.20
5.25
5.25
-7.44%
593,942
1.37
Nov 18, 2025
5.70
5.70
5.58
5.67
5.67
-1.87%
286,788
0.66
Nov 17, 2025
5.77
5.80
5.74
5.78
5.78
-0.79%
175,005
0.41
Nov 14, 2025
5.80
5.83
5.63
5.82
5.82
-2.41%
306,928
0.71
Nov 13, 2025
6.02
6.18
5.97
5.97
5.97
-0.40%
376,647
0.88
Nov 12, 2025
5.89
6.00
5.85
5.99
5.99
+1.32%
204,633
0.48
Nov 11, 2025
5.94
5.99
5.87
5.91
5.91
+0.82%
162,609
0.38
Nov 10, 2025
5.92
5.99
5.85
5.87
5.87
-0.10%
303,113
0.72
Nov 07, 2025
5.95
5.97
5.85
5.87
5.87
-1.28%
264,240
0.63
Nov 06, 2025
5.93
6.06
5.93
5.95
5.95
+0.13%
312,645
0.76
Nov 05, 2025
5.86
5.96
5.84
5.94
5.94
-0.37%
416,063
1.02
Nov 04, 2025
6.08
6.09
5.95
5.96
5.96
-2.90%
526,302
1.31
Nov 03, 2025
5.96
6.23
5.96
6.14
6.14
+4.24%
513,912
1.30
Oct 31, 2025
6.12
6.16
5.85
5.89
5.89
-4.63%
555,411
1.43
Oct 30, 2025
6.19
6.22
6.07
6.18
6.18
-2.12%
1,080,751
2.89
Oct 29, 2025
6.60
6.64
6.19
6.31
6.31
-4.39%
2,070,305
6.01
Oct 28, 2025
5.47
6.61
5.44
6.60
6.60
+21.32%
2,740,559
9.03
Oct 27, 2025
5.34
5.46
5.31
5.44
5.44
+2.68%
766,621
2.61
Oct 24, 2025
5.25
5.33
5.16
5.33
5.30
+1.77%
691,770
2.43
Oct 23, 2025
4.95
5.32
4.95
5.24
5.21
+10.55%
2,065,702
8.10
Oct 22, 2025
4.80
4.82
4.70
4.74
4.71
-2.24%
348,262
1.36
Oct 21, 2025
4.86
4.88
4.81
4.85
4.82
-0.48%
235,484
0.91
Oct 20, 2025
4.89
4.92
4.85
4.87
4.84
+0.02%
112,542
0.42
Oct 17, 2025
4.81
4.90
4.74
4.87
4.84
-0.39%
242,245
0.90
Oct 16, 2025
4.81
4.94
4.80
4.89
4.86
+2.47%
373,815
1.42
Oct 15, 2025
4.69
4.79
4.67
4.77
4.74
+2.07%
349,967
1.35
Oct 14, 2025
4.53
4.68
4.52
4.67
4.65
+4.19%
322,842
1.26
Oct 13, 2025
4.54
4.56
4.48
4.48
4.46
-1.24%
131,367
0.51
Oct 10, 2025
4.49
4.60
4.49
4.54
4.51
+2.27%
314,155
1.23
Oct 09, 2025
4.45
4.51
4.43
4.44
4.41
+0.98%
280,640
1.11
Oct 08, 2025
4.35
4.44
4.34
4.40
4.37
+3.31%
212,068
0.83
Oct 07, 2025
4.22
4.30
4.21
4.26
4.23
+1.12%
135,995
0.53
Oct 06, 2025
4.15
4.29
4.14
4.21
4.18
+1.31%
150,517
0.59
Oct 03, 2025
4.13
4.17
4.11
4.15
4.13
+0.81%
128,823
0.50
Oct 02, 2025
4.10
4.15
4.10
4.12
4.10
+0.56%
215,021
0.84
Rows: