Education
About Us
Working with TipRanks
Follow Us
MACOMPTA.FR S.A. (FR:MLMCA)
:MLMCA
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
2,822
2.53
Jan 15, 2026
6.60
6.60
6.50
6.50
6.50
-5.80%
7,349
7.35
Jan 14, 2026
6.60
6.90
6.60
6.90
6.90
+4.55%
60
0.06
Jan 13, 2026
6.75
6.75
6.60
6.60
6.60
-4.35%
1,873
1.88
Jan 12, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
12
0.01
Jan 09, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
3
<0.01
Jan 08, 2026
6.90
6.90
6.50
6.90
6.90
0.00%
0
0.00
Jan 07, 2026
6.90
6.90
6.50
6.90
6.90
0.00%
0
0.00
Jan 06, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
41
0.04
Jan 05, 2026
6.95
6.95
6.95
6.95
6.95
+6.92%
980
0.90
Jan 02, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
2,525
1.94
Dec 31, 2025
6.50
6.75
6.50
6.50
6.50
0.00%
0
0.00
Dec 30, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
1,200
0.94
Dec 29, 2025
6.50
6.50
6.50
6.50
6.50
-6.47%
950
0.74
Dec 24, 2025
6.95
6.95
6.95
6.95
6.95
+2.21%
15
0.01
Dec 23, 2025
6.90
6.90
6.80
6.80
6.80
-1.45%
747
0.58
Dec 22, 2025
6.90
6.90
6.90
6.90
6.90
0.00%
419
0.29
Dec 19, 2025
6.95
6.95
6.90
6.90
6.90
-1.43%
2,461
1.71
Dec 18, 2025
7.00
7.00
7.00
7.00
7.00
-0.71%
900
0.63
Dec 17, 2025
7.05
7.05
7.05
7.05
7.05
+0.71%
504
0.35
Dec 16, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
82
0.06
Dec 15, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
145
0.10
Dec 12, 2025
7.00
7.00
6.90
7.00
7.00
0.00%
0
0.00
Dec 11, 2025
7.00
7.00
6.90
7.00
7.00
0.00%
0
0.00
Dec 10, 2025
7.00
7.00
6.90
7.00
7.00
0.00%
0
0.00
Dec 09, 2025
7.10
7.10
7.00
7.00
7.00
0.00%
468
0.30
Dec 08, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
561
0.36
Dec 05, 2025
7.00
7.00
7.00
7.00
7.00
-0.71%
459
0.29
Dec 04, 2025
7.05
7.20
7.00
7.05
7.05
0.00%
0
0.00
Dec 03, 2025
7.05
7.05
7.05
7.05
7.05
-0.59%
87
0.05
Dec 02, 2025
7.20
7.20
7.20
7.20
7.09
+1.52%
456
0.24
Dec 01, 2025
7.00
7.20
7.00
7.20
7.09
+1.52%
221
0.12
Nov 28, 2025
7.20
7.20
7.20
7.20
7.09
+1.52%
65
0.03
Nov 27, 2025
7.10
7.20
7.10
7.20
7.09
+2.96%
2,500
1.35
Nov 26, 2025
7.10
7.10
7.10
7.10
6.99
+2.97%
808
0.44
Nov 25, 2025
7.00
7.00
7.00
7.00
6.90
+1.52%
15
<0.01
Nov 24, 2025
7.00
7.00
7.00
7.00
6.90
+1.52%
300
0.16
Nov 21, 2025
7.00
7.00
7.00
7.00
6.90
+1.52%
66
0.03
Nov 20, 2025
6.80
7.00
6.80
7.00
6.90
+3.75%
851
0.45
Nov 19, 2025
6.85
6.85
6.85
6.85
6.75
+1.53%
34
0.02
Nov 18, 2025
6.55
6.85
6.55
6.85
6.75
+6.19%
225
0.12
Nov 17, 2025
6.60
6.60
6.55
6.55
6.45
-2.92%
280
0.15
Nov 14, 2025
6.85
6.85
6.60
6.85
6.75
+1.53%
0
0.00
Nov 13, 2025
6.85
6.85
6.60
6.85
6.75
+1.53%
0
0.00
Nov 12, 2025
6.85
6.85
6.85
6.85
6.75
+5.37%
16
<0.01
Nov 11, 2025
6.60
6.60
6.60
6.60
6.50
+0.02%
80
0.04
Nov 10, 2025
6.70
6.70
6.70
6.70
6.60
-1.41%
3,983
2.13
Nov 07, 2025
6.90
6.90
6.90
6.90
6.80
+1.53%
1,070
0.57
Nov 06, 2025
7.00
7.00
6.90
6.90
6.80
+0.80%
500
0.27
Nov 05, 2025
7.20
7.20
6.95
6.95
6.84
+1.53%
50
0.03
Rows: