Education
About Us
Working with TipRanks
Follow Us
MACOMPTA.FR S.A. (FR:MLMCA)
:MLMCA
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
503
0.31
Mar 12, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
3,210
2.07
Mar 11, 2026
5.70
5.80
5.70
5.80
5.80
+1.75%
3,661
2.43
Mar 10, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
818
0.55
Mar 09, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
2,878
1.97
Mar 06, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
1,021
0.71
Mar 05, 2026
5.70
5.70
5.70
5.70
5.70
+1.79%
145
0.10
Mar 04, 2026
5.70
5.70
5.60
5.60
5.60
0.00%
679
0.47
Mar 03, 2026
5.60
5.60
5.60
5.60
5.60
-3.45%
120
0.08
Mar 02, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
734
0.51
Feb 27, 2026
5.60
5.80
5.60
5.80
5.80
0.00%
9,501
7.20
Feb 26, 2026
5.65
5.80
5.65
5.80
5.80
+2.65%
1,920
1.47
Feb 25, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
3,000
2.39
Feb 24, 2026
5.65
5.65
5.60
5.60
5.60
0.00%
4,674
3.94
Feb 23, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
18,663
20.95
Feb 20, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
1,000
1.13
Feb 19, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
1,200
1.38
Feb 18, 2026
5.50
5.50
5.50
5.50
5.50
+4.76%
50
0.06
Feb 17, 2026
5.20
5.25
5.20
5.25
5.25
+1.94%
2,065
2.45
Feb 16, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
837
1.01
Feb 13, 2026
5.30
5.30
5.15
5.15
5.15
-3.74%
1,357
1.68
Feb 12, 2026
5.50
5.50
5.35
5.35
5.35
-0.93%
2,149
2.77
Feb 11, 2026
5.40
5.40
5.40
5.40
5.40
-0.92%
750
0.98
Feb 10, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
4,230
5.56
Feb 09, 2026
5.50
5.50
5.50
5.50
5.50
-8.33%
2,435
3.29
Feb 06, 2026
6.20
6.20
6.00
6.00
6.00
-4.76%
1,049
1.44
Feb 05, 2026
6.30
6.30
6.30
6.30
6.30
-2.33%
240
0.33
Feb 04, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
1,700
2.41
Feb 03, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
305
0.42
Feb 02, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
625
0.87
Jan 30, 2026
6.60
6.60
6.50
6.50
6.50
-1.52%
71
0.10
Jan 29, 2026
6.60
6.60
6.45
6.60
6.60
0.00%
0
0.00
Jan 28, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
1,530
2.01
Jan 27, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
555
0.69
Jan 26, 2026
6.60
6.60
6.55
6.55
6.55
-5.07%
1,411
1.77
Jan 23, 2026
6.90
6.90
6.90
6.90
6.90
+4.55%
1,362
1.64
Jan 22, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
251
0.30
Jan 21, 2026
6.50
6.60
6.50
6.60
6.60
+1.54%
868
0.95
Jan 20, 2026
6.55
6.55
6.50
6.50
6.50
-0.76%
207
0.21
Jan 19, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
782
0.82
Jan 16, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
2,822
2.53
Jan 15, 2026
6.60
6.60
6.50
6.50
6.50
-5.80%
7,349
7.35
Jan 14, 2026
6.60
6.90
6.60
6.90
6.90
+4.55%
60
0.06
Jan 13, 2026
6.75
6.75
6.60
6.60
6.60
-4.35%
1,873
1.88
Jan 12, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
12
0.01
Jan 09, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
3
<0.01
Jan 08, 2026
6.90
6.90
6.50
6.90
6.90
0.00%
0
0.00
Jan 07, 2026
6.90
6.90
6.50
6.90
6.90
0.00%
0
0.00
Jan 06, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
41
0.04
Jan 05, 2026
6.95
6.95
6.95
6.95
6.95
+6.92%
980
0.90
Rows: