Education
About Us
Working with TipRanks
Follow Us
Compagnie Industrielle et Financiere d'Entreprises SA (FR:INFE)
:INFE
Time Period
3M
Events
Historical Prices
Rows:
Jul 10, 2025
80.00
80.00
72.00
80.00
80.00
0.00%
0
0.00
Jul 09, 2025
80.00
80.00
72.50
80.00
80.00
0.00%
0
0.00
Jul 08, 2025
80.00
80.00
80.00
80.00
80.00
-2.44%
8
0.09
Jul 07, 2025
72.00
82.00
72.00
82.00
82.00
+3.14%
43
0.48
Jul 04, 2025
79.50
82.00
71.50
79.50
79.50
0.00%
0
0.00
Jul 03, 2025
79.50
79.50
79.50
79.50
79.50
+9.66%
10
0.11
Jul 02, 2025
80.00
80.00
72.50
72.50
72.50
-11.59%
39
0.44
Jul 01, 2025
82.00
82.00
82.00
82.00
82.00
0.00%
42
0.48
Jun 30, 2025
84.00
84.00
82.00
82.00
82.00
+12.33%
337
4.09
Jun 27, 2025
71.00
73.00
71.00
73.00
73.00
+2.82%
362
4.73
Jun 26, 2025
71.50
71.50
71.00
71.00
71.00
-2.07%
359
5.06
Jun 25, 2025
72.50
72.50
72.50
72.50
72.50
-16.67%
160
2.34
Jun 24, 2025
87.00
87.50
87.00
87.00
87.00
0.00%
0
0.00
Jun 23, 2025
87.00
87.00
87.00
87.00
87.00
+0.96%
27
0.39
Jun 20, 2025
97.50
97.50
97.50
97.50
86.17
+12.57%
213
3.22
Jun 19, 2025
98.00
98.00
98.00
98.00
86.61
+12.58%
862
16.43
Jun 18, 2025
98.50
98.50
98.50
98.50
87.05
+12.58%
462
10.23
Jun 17, 2025
100.00
100.00
99.00
99.00
87.50
+14.30%
311
7.74
Jun 16, 2025
98.00
98.00
98.00
98.00
86.61
+17.96%
155
4.11
Jun 13, 2025
94.00
94.00
94.00
94.00
83.08
+16.88%
86
2.36
Jun 12, 2025
90.00
91.00
90.00
91.00
80.42
+15.05%
74
2.10
Jun 11, 2025
90.00
90.00
89.50
89.50
79.10
+10.68%
106
3.06
Jun 10, 2025
86.00
91.50
86.00
91.50
80.87
+19.69%
100
3.00
Jun 09, 2025
85.00
86.50
85.00
86.50
76.45
+15.83%
171
5.58
Jun 06, 2025
84.50
84.50
84.50
84.50
74.68
+13.15%
24
0.79
Jun 05, 2025
84.50
84.50
84.50
84.50
74.68
+13.82%
165
5.97
Jun 04, 2025
86.00
86.00
84.00
84.00
74.24
+15.21%
210
8.64
Jun 03, 2025
85.00
85.00
82.50
82.50
72.91
+13.84%
43
1.82
Jun 02, 2025
82.00
82.00
82.00
82.00
72.47
+11.79%
1
0.04
May 30, 2025
83.00
87.00
82.00
83.00
73.35
+13.15%
0
0.00
May 29, 2025
82.00
83.00
82.00
83.00
73.35
+39.13%
216
10.71
May 28, 2025
67.50
82.50
67.50
67.50
59.66
+13.15%
0
0.00
May 27, 2025
67.50
82.00
67.50
67.50
59.66
+13.15%
0
0.00
May 26, 2025
67.50
82.00
67.50
67.50
59.66
+13.15%
0
0.00
May 23, 2025
67.50
80.50
67.50
67.50
59.66
+13.15%
0
0.00
May 22, 2025
67.50
68.00
65.00
67.50
59.66
+13.15%
0
0.00
May 21, 2025
67.50
67.50
67.50
67.50
59.66
+13.15%
13
0.52
May 20, 2025
67.50
67.50
65.00
67.50
59.66
+13.15%
0
0.00
May 19, 2025
67.50
67.50
65.00
67.50
59.66
+13.15%
0
0.00
May 16, 2025
67.50
67.50
67.50
67.50
59.66
+13.15%
5
0.20
May 15, 2025
67.50
67.50
67.50
67.50
59.66
+13.15%
15
0.58
May 14, 2025
67.50
67.50
67.50
67.50
59.66
+16.60%
10
0.39
May 13, 2025
65.50
67.00
65.00
65.50
57.89
+13.15%
0
0.00
May 12, 2025
67.00
67.00
65.50
65.50
57.89
+14.90%
119
3.43
May 09, 2025
64.50
67.00
64.50
64.50
57.00
+13.15%
0
0.00
May 08, 2025
64.50
67.00
64.50
64.50
57.00
+13.15%
0
0.00
May 07, 2025
64.50
67.00
64.50
64.50
57.00
+13.15%
0
0.00
May 06, 2025
64.50
67.00
64.50
64.50
57.00
+13.15%
0
0.00
May 05, 2025
64.50
64.50
64.50
64.50
57.00
+8.12%
12
0.19
May 02, 2025
67.50
67.50
67.50
67.50
59.66
+23.19%
40
0.65
Rows: