Education
About Us
Working with TipRanks
Follow Us
Compagnie Industrielle et Financiere d'Entreprises SA (FR:INFE)
:INFE
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
84.50
84.50
84.50
84.50
84.50
0.00%
24
0.79
Jun 05, 2025
84.50
84.50
84.50
84.50
84.50
+0.60%
165
5.97
Jun 04, 2025
86.00
86.00
84.00
84.00
84.00
+1.82%
210
8.64
Jun 03, 2025
85.00
85.00
82.50
82.50
82.50
+0.61%
43
1.82
Jun 02, 2025
82.00
82.00
82.00
82.00
82.00
-1.20%
1
0.04
May 30, 2025
83.00
87.00
82.00
83.00
83.00
0.00%
0
0.00
May 29, 2025
82.00
83.00
82.00
83.00
83.00
+22.96%
216
10.71
May 28, 2025
67.50
82.50
67.50
67.50
67.50
0.00%
0
0.00
May 27, 2025
67.50
82.00
67.50
67.50
67.50
0.00%
0
0.00
May 26, 2025
67.50
82.00
67.50
67.50
67.50
0.00%
0
0.00
May 23, 2025
67.50
80.50
67.50
67.50
67.50
0.00%
0
0.00
May 22, 2025
67.50
68.00
65.00
67.50
67.50
0.00%
0
0.00
May 21, 2025
67.50
67.50
67.50
67.50
67.50
0.00%
13
0.52
May 20, 2025
67.50
67.50
65.00
67.50
67.50
0.00%
0
0.00
May 19, 2025
67.50
67.50
65.00
67.50
67.50
0.00%
0
0.00
May 16, 2025
67.50
67.50
67.50
67.50
67.50
0.00%
5
0.20
May 15, 2025
67.50
67.50
67.50
67.50
67.50
0.00%
15
0.58
May 14, 2025
67.50
67.50
67.50
67.50
67.50
+3.05%
10
0.39
May 13, 2025
65.50
67.00
65.00
65.50
65.50
0.00%
0
0.00
May 12, 2025
67.00
67.00
65.50
65.50
65.50
+1.55%
119
3.43
May 09, 2025
64.50
67.00
64.50
64.50
64.50
0.00%
0
0.00
May 08, 2025
64.50
67.00
64.50
64.50
64.50
0.00%
0
0.00
May 07, 2025
64.50
67.00
64.50
64.50
64.50
0.00%
0
0.00
May 06, 2025
64.50
67.00
64.50
64.50
64.50
0.00%
0
0.00
May 05, 2025
64.50
64.50
64.50
64.50
64.50
-4.44%
12
0.19
May 02, 2025
67.50
67.50
67.50
67.50
67.50
+8.87%
40
0.65
Apr 30, 2025
62.00
62.00
62.00
62.00
62.00
-6.06%
5
0.08
Apr 29, 2025
66.00
66.00
66.00
66.00
66.00
+2.33%
21
0.34
Apr 28, 2025
64.50
64.50
64.50
64.50
64.50
+5.74%
25
0.41
Apr 25, 2025
60.00
61.00
60.00
61.00
61.00
+7.02%
641
12.39
Apr 24, 2025
57.00
60.00
55.50
57.00
57.00
0.00%
0
0.00
Apr 23, 2025
57.00
60.00
55.00
57.00
57.00
0.00%
0
0.00
Apr 22, 2025
57.00
57.00
57.00
57.00
57.00
0.00%
56
1.10
Apr 17, 2025
57.00
57.00
57.00
57.00
57.00
0.00%
44
0.87
Apr 16, 2025
57.00
60.00
57.00
57.00
57.00
0.00%
0
0.00
Apr 15, 2025
57.00
60.00
57.00
57.00
57.00
0.00%
0
0.00
Apr 14, 2025
57.00
57.00
57.00
57.00
57.00
0.00%
6
0.12
Apr 11, 2025
57.00
57.00
57.00
57.00
57.00
0.00%
25
0.50
Apr 10, 2025
57.00
57.00
57.00
57.00
57.00
0.00%
35
0.71
Apr 09, 2025
57.00
60.00
54.00
57.00
57.00
0.00%
0
0.00
Apr 08, 2025
57.00
60.00
54.00
57.00
57.00
0.00%
0
0.00
Apr 07, 2025
57.00
60.00
54.00
57.00
57.00
0.00%
0
0.00
Apr 04, 2025
57.00
60.00
55.00
57.00
57.00
0.00%
0
0.00
Apr 03, 2025
57.00
60.00
55.50
57.00
57.00
0.00%
0
0.00
Apr 02, 2025
57.00
57.00
57.00
57.00
57.00
-5.00%
1
0.02
Apr 01, 2025
60.00
60.00
55.00
60.00
60.00
0.00%
0
0.00
Mar 31, 2025
60.00
60.00
60.00
60.00
60.00
+6.19%
8
0.16
Mar 28, 2025
56.50
60.00
56.50
56.50
56.50
0.00%
0
0.00
Mar 27, 2025
56.50
60.00
56.50
56.50
56.50
0.00%
0
0.00
Mar 26, 2025
56.50
60.00
56.50
56.50
56.50
0.00%
0
0.00
Rows: