Education
About Us
Working with TipRanks
Follow Us
Societe Fonciere Lyonnaise SA (FR:FLY)
:FLY
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jul 15, 2025
76.60
76.60
76.60
76.60
76.60
0.00%
1
<0.01
Jul 14, 2025
76.60
76.60
76.60
76.60
76.60
0.00%
2
<0.01
Jul 11, 2025
77.00
77.00
76.20
76.60
76.60
-0.52%
21
0.09
Jul 10, 2025
77.00
77.00
76.80
77.00
77.00
0.00%
6
0.02
Jul 09, 2025
76.40
77.00
76.40
77.00
77.00
+0.79%
153
0.47
Jul 08, 2025
76.60
76.60
76.20
76.40
76.40
-0.26%
9
0.03
Jul 07, 2025
77.00
77.00
76.00
76.60
76.60
+0.52%
577
1.68
Jul 04, 2025
76.40
76.40
76.20
76.20
76.20
-0.26%
33
0.09
Jul 03, 2025
76.00
76.40
76.00
76.40
76.40
+0.53%
14
0.04
Jul 02, 2025
76.20
76.60
76.00
76.00
76.00
-0.26%
111
0.28
Jul 01, 2025
76.00
77.00
76.00
76.20
76.20
+0.26%
834
2.13
Jun 30, 2025
75.20
76.00
75.20
76.00
76.00
+1.06%
120
0.31
Jun 27, 2025
73.80
75.20
73.80
75.20
75.20
-0.27%
190
0.48
Jun 26, 2025
75.00
75.40
74.80
75.40
75.40
+0.53%
68
0.16
Jun 25, 2025
75.00
75.00
75.00
75.00
75.00
0.00%
1
<0.01
Jun 24, 2025
75.40
75.80
75.00
75.00
75.00
-0.53%
177
0.42
Jun 23, 2025
75.40
75.40
75.40
75.40
75.40
0.00%
1
<0.01
Jun 20, 2025
75.60
75.60
75.40
75.40
75.40
-0.26%
234
0.55
Jun 19, 2025
75.20
75.60
75.20
75.60
75.60
+0.53%
15
0.03
Jun 18, 2025
76.20
76.60
75.20
75.20
75.20
-1.57%
71
0.16
Jun 17, 2025
75.80
76.40
75.00
76.40
76.40
+1.33%
195
0.45
Jun 16, 2025
75.00
75.40
75.00
75.40
75.40
0.00%
783
1.88
Jun 13, 2025
75.00
75.40
75.00
75.40
75.40
+0.53%
79
0.19
Jun 12, 2025
74.40
75.20
74.40
75.00
75.00
+0.81%
300
0.72
Jun 11, 2025
73.80
74.40
73.80
74.40
74.40
+0.81%
29
0.07
Jun 10, 2025
74.00
74.60
73.80
73.80
73.80
-0.27%
77
0.18
Jun 09, 2025
73.40
74.00
73.40
74.00
74.00
+0.82%
451
1.08
Jun 06, 2025
73.40
74.00
73.40
73.40
73.40
+0.27%
247
0.54
Jun 05, 2025
73.40
73.40
73.20
73.20
73.20
-0.27%
809
1.78
Jun 04, 2025
73.20
73.60
73.20
73.40
73.40
+0.27%
128
0.28
Jun 03, 2025
73.40
74.20
73.20
73.20
73.20
-0.27%
364
0.81
Jun 02, 2025
73.60
73.60
73.40
73.40
73.40
-0.27%
54
0.12
May 30, 2025
73.60
73.60
73.60
73.60
73.60
0.00%
1
<0.01
May 29, 2025
72.80
73.60
72.80
73.60
73.60
+1.10%
80
0.17
May 28, 2025
72.80
72.80
72.80
72.80
72.80
0.00%
1
<0.01
May 27, 2025
72.40
73.20
72.40
72.80
72.80
+0.55%
24
0.05
May 26, 2025
72.40
72.40
71.60
72.40
72.40
0.00%
546
1.14
May 23, 2025
72.80
72.80
72.40
72.40
72.40
-0.55%
9
0.02
May 22, 2025
72.80
72.80
72.60
72.80
72.80
0.00%
158
0.28
May 21, 2025
73.20
74.00
72.80
72.80
72.80
-0.55%
179
0.31
May 20, 2025
72.40
73.60
72.40
73.20
73.20
+1.10%
163
0.28
May 19, 2025
72.60
73.00
71.40
72.40
72.40
-0.28%
282
0.49
May 16, 2025
72.60
72.60
72.60
72.60
72.60
0.00%
1
<0.01
May 15, 2025
72.60
72.80
72.60
72.60
72.60
0.00%
106
0.18
May 14, 2025
72.60
72.62
72.60
72.60
72.60
0.00%
27
0.05
May 13, 2025
72.69
72.69
72.60
72.60
72.60
-0.12%
58
0.10
May 12, 2025
72.70
72.73
72.69
72.69
72.69
-0.03%
18
0.03
May 09, 2025
72.71
72.71
72.71
72.71
72.71
0.00%
106
0.18
May 08, 2025
72.62
72.71
72.58
72.71
72.71
+0.12%
405
0.69
May 07, 2025
73.51
73.51
72.13
72.62
72.62
-1.21%
410
0.70
Rows: