Education
About Us
Working with TipRanks
Follow Us
Societe Fonciere Lyonnaise SA (FR:FLY)
:FLY
Time Period
3M
Events
Historical Prices
Rows:
Oct 03, 2025
73.80
73.80
68.00
73.80
73.80
0.00%
0
0.00
Oct 02, 2025
73.80
73.80
68.00
73.80
73.80
0.00%
0
0.00
Oct 01, 2025
73.80
73.80
68.00
73.80
73.80
0.00%
0
0.00
Sep 30, 2025
70.80
73.80
67.60
73.80
73.80
+3.94%
824
7.16
Sep 29, 2025
70.00
71.00
69.80
71.00
71.00
-0.84%
495
4.54
Sep 26, 2025
71.40
72.80
71.20
71.60
71.60
0.00%
381
3.28
Sep 25, 2025
72.80
72.80
71.40
71.60
71.60
-1.92%
4
0.03
Sep 24, 2025
72.80
73.00
71.60
73.00
73.00
+1.96%
126
1.06
Sep 23, 2025
71.40
71.60
71.40
71.60
71.60
+0.28%
77
0.65
Sep 22, 2025
73.60
73.60
71.20
71.40
71.40
-2.72%
541
4.90
Rows: