Education
About Us
Working with TipRanks
Follow Us
Prodware SA (FR:ALPRO)
:ALPRO
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
28.00
28.00
28.00
28.00
28.00
0.00%
4,749
0.60
Dec 22, 2025
28.00
28.00
28.00
28.00
28.00
+0.72%
212,259
46.47
Dec 19, 2025
27.80
28.00
27.80
27.80
27.80
-0.71%
228
0.05
Dec 18, 2025
27.80
28.00
27.80
28.00
28.00
0.00%
1,338
0.29
Dec 17, 2025
27.80
28.00
27.80
28.00
28.00
0.00%
1,502
0.33
Dec 16, 2025
27.80
28.00
27.80
28.00
28.00
0.00%
2,251
0.50
Dec 15, 2025
27.80
28.00
27.80
28.00
28.00
0.00%
691
0.15
Dec 12, 2025
27.80
28.00
27.80
28.00
28.00
+0.72%
3,145
0.71
Dec 11, 2025
28.00
28.00
27.80
27.80
27.80
-0.71%
8
<0.01
Dec 10, 2025
27.80
28.00
27.80
28.00
28.00
+0.72%
1,802
0.41
Dec 09, 2025
27.80
28.00
27.80
27.80
27.80
0.00%
0
0.00
Dec 08, 2025
27.80
28.00
27.80
27.80
27.80
-0.71%
6,275
1.45
Dec 05, 2025
27.80
28.00
27.80
28.00
28.00
+0.72%
3,208
0.75
Dec 04, 2025
27.80
27.80
27.80
27.80
27.80
-0.71%
292
0.07
Dec 03, 2025
28.00
28.00
27.80
28.00
28.00
+0.72%
1,444
0.34
Dec 02, 2025
28.00
28.00
27.80
27.80
27.80
-0.71%
457
0.10
Dec 01, 2025
28.00
28.00
27.80
28.00
28.00
0.00%
2,377
0.55
Nov 28, 2025
28.00
28.00
27.80
28.00
28.00
+0.72%
1,925
0.45
Nov 27, 2025
28.00
28.00
27.80
27.80
27.80
-0.71%
191
0.04
Nov 26, 2025
28.00
28.00
27.80
28.00
28.00
+0.72%
835
0.19
Nov 25, 2025
27.80
28.00
27.80
27.80
27.80
0.00%
0
0.00
Nov 24, 2025
27.80
28.00
27.80
27.80
27.80
0.00%
1,329
0.31
Nov 21, 2025
27.80
28.00
27.80
27.80
27.80
0.00%
12,528
3.05
Nov 20, 2025
28.00
28.00
27.80
27.80
27.80
0.00%
6,976
1.74
Nov 19, 2025
27.80
27.80
27.80
27.80
27.80
0.00%
634
0.16
Nov 18, 2025
27.80
27.80
27.80
27.80
27.80
-0.71%
557
0.14
Nov 17, 2025
28.00
28.00
27.80
28.00
28.00
0.00%
203
0.05
Nov 14, 2025
27.80
28.00
27.80
28.00
28.00
0.00%
489
0.12
Nov 13, 2025
28.00
28.00
27.80
28.00
28.00
0.00%
366
0.09
Nov 12, 2025
27.80
28.00
27.80
28.00
28.00
0.00%
3,953
1.00
Nov 11, 2025
27.80
28.00
27.80
28.00
28.00
0.00%
1,154
0.29
Nov 10, 2025
27.80
28.00
27.80
28.00
28.00
+0.72%
9,612
2.55
Nov 07, 2025
27.60
27.80
27.60
27.80
27.80
+0.72%
10,466
2.90
Nov 06, 2025
27.60
27.60
27.60
27.60
27.60
0.00%
2,191
0.61
Nov 05, 2025
27.60
27.80
27.60
27.60
27.60
0.00%
1,147
0.32
Nov 04, 2025
27.60
27.80
27.60
27.60
27.60
-0.72%
495
0.14
Nov 03, 2025
27.60
27.80
27.60
27.80
27.80
+0.72%
7,607
2.19
Oct 31, 2025
27.60
27.80
27.60
27.60
27.60
0.00%
1,774
0.51
Oct 30, 2025
27.80
27.80
27.60
27.60
27.60
0.00%
3,785
1.11
Oct 29, 2025
27.60
27.80
27.60
27.60
27.60
0.00%
5,227
1.57
Oct 28, 2025
27.80
27.80
27.60
27.60
27.60
0.00%
5,324
1.64
Oct 27, 2025
27.60
27.80
27.60
27.60
27.60
0.00%
14,538
4.82
Oct 24, 2025
27.60
27.80
27.60
27.60
27.60
-0.72%
38,958
16.23
Oct 23, 2025
27.00
28.00
27.00
27.80
27.80
+146.02%
89,013
88.51
Oct 22, 2025
11.30
11.40
11.30
11.30
11.30
-1.74%
160
0.15
Oct 21, 2025
11.70
11.70
11.20
11.50
11.50
+3.60%
2,567
2.54
Oct 20, 2025
12.00
12.00
10.70
11.10
11.10
-6.72%
3,910
4.10
Oct 17, 2025
12.90
12.90
11.10
11.90
11.90
-11.19%
4,123
4.59
Oct 16, 2025
13.40
13.70
13.20
13.40
13.40
0.00%
4,735
5.69
Oct 15, 2025
13.50
13.70
13.10
13.40
13.40
0.00%
3,128
3.99
Rows: