Education
About Us
Working with TipRanks
Follow Us
Munic SA (FR:ALMUN)
FRANKFURT:ALMUN
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.98
1.03
0.93
1.00
1.00
+6.38%
51,713
5.78
Jan 14, 2026
0.91
0.99
0.91
0.94
0.94
+3.75%
11,995
1.35
Jan 13, 2026
0.92
0.92
0.91
0.91
0.91
-1.52%
2,681
0.30
Jan 12, 2026
0.93
0.93
0.91
0.92
0.92
0.00%
3,047
0.33
Jan 09, 2026
0.92
0.95
0.92
0.92
0.92
0.00%
7,487
0.82
Jan 08, 2026
0.89
0.96
0.89
0.92
0.92
+3.37%
13,608
1.48
Jan 07, 2026
0.87
0.96
0.87
0.89
0.89
+1.83%
18,309
1.98
Jan 06, 2026
0.95
0.95
0.86
0.87
0.87
-7.81%
18,662
2.06
Jan 05, 2026
0.96
0.96
0.94
0.95
0.95
-0.21%
8,249
0.91
Jan 02, 2026
0.92
0.96
0.91
0.95
0.95
+3.49%
8,434
0.91
Jan 01, 2026
0.92
0.93
0.83
0.92
0.92
0.00%
0
0.00
Dec 31, 2025
0.83
0.93
0.83
0.92
0.92
+10.34%
16,002
1.22
Dec 30, 2025
0.80
0.84
0.80
0.83
0.83
+3.74%
4,186
0.29
Dec 29, 2025
0.84
0.90
0.80
0.80
0.80
-4.75%
12,252
0.76
Dec 26, 2025
0.84
0.84
0.77
0.84
0.84
0.00%
0
0.00
Dec 25, 2025
0.84
0.84
0.77
0.84
0.84
0.00%
0
0.00
Dec 24, 2025
0.78
0.84
0.77
0.84
0.84
+7.95%
10,479
0.59
Dec 23, 2025
0.80
0.80
0.75
0.78
0.78
-2.01%
12,478
0.71
Dec 22, 2025
0.82
0.83
0.79
0.80
0.80
-2.93%
9,921
0.56
Dec 19, 2025
0.83
0.84
0.82
0.82
0.82
-2.38%
9,645
0.54
Dec 18, 2025
0.84
0.84
0.81
0.84
0.84
0.00%
7,836
0.44
Dec 17, 2025
0.79
0.84
0.79
0.84
0.84
+6.33%
7,889
0.45
Dec 16, 2025
0.80
0.81
0.78
0.79
0.79
-1.25%
3,581
0.20
Dec 15, 2025
0.78
0.82
0.78
0.80
0.80
0.00%
7,158
0.40
Dec 12, 2025
0.77
0.82
0.77
0.80
0.80
+3.63%
21,046
1.17
Dec 11, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
995
0.05
Dec 10, 2025
0.80
0.80
0.74
0.77
0.77
-3.50%
25,467
1.36
Dec 09, 2025
0.85
0.90
0.77
0.80
0.80
-5.88%
50,980
2.85
Dec 08, 2025
0.81
0.96
0.81
0.85
0.85
+2.41%
64,886
3.84
Dec 05, 2025
0.82
0.86
0.80
0.83
0.83
+1.22%
8,732
0.52
Dec 04, 2025
0.79
0.83
0.79
0.82
0.82
+3.80%
6,347
0.38
Dec 03, 2025
0.75
0.83
0.75
0.79
0.79
+4.77%
33,686
2.06
Dec 02, 2025
0.74
0.80
0.74
0.75
0.75
+2.45%
13,027
0.80
Dec 01, 2025
0.75
0.75
0.74
0.74
0.74
-1.87%
1,049
0.06
Nov 28, 2025
0.75
0.75
0.75
0.75
0.75
+0.27%
1,876
0.11
Nov 27, 2025
0.74
0.75
0.74
0.75
0.75
+1.08%
1,888
0.11
Nov 26, 2025
0.73
0.74
0.73
0.74
0.74
+1.93%
3,166
0.18
Nov 25, 2025
0.74
0.74
0.73
0.73
0.73
-1.89%
601
0.03
Nov 24, 2025
0.73
0.74
0.72
0.74
0.74
+3.06%
6,784
0.39
Nov 21, 2025
0.72
0.73
0.71
0.72
0.72
-0.28%
2,478
0.14
Nov 20, 2025
0.71
0.74
0.71
0.72
0.72
+1.69%
6,668
0.37
Nov 19, 2025
0.73
0.74
0.71
0.71
0.71
-3.01%
12,371
0.68
Nov 18, 2025
0.76
0.76
0.72
0.73
0.73
-4.45%
14,509
0.81
Nov 17, 2025
0.76
0.77
0.76
0.76
0.76
+0.53%
219
0.01
Nov 14, 2025
0.77
0.77
0.76
0.76
0.76
-0.78%
1,501
0.08
Nov 13, 2025
0.77
0.77
0.77
0.77
0.77
-0.26%
971
0.05
Nov 12, 2025
0.77
0.77
0.77
0.77
0.77
-0.26%
628
0.03
Nov 11, 2025
0.77
0.77
0.75
0.77
0.77
0.00%
2,161
0.11
Nov 10, 2025
0.80
0.80
0.75
0.77
0.77
-3.75%
7,484
0.38
Nov 07, 2025
0.84
0.84
0.80
0.80
0.80
0.00%
6,292
0.32
Rows: