Education
About Us
Working with TipRanks
Follow Us
Munic SA (FR:ALMUN)
:ALMUN
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
0.49
0.54
0.48
0.53
0.53
+8.16%
18,390
0.88
Mar 03, 2026
0.52
0.52
0.47
0.49
0.49
-5.77%
21,589
1.04
Mar 02, 2026
0.54
0.54
0.50
0.52
0.52
-3.70%
26,941
1.30
Feb 27, 2026
0.55
0.55
0.52
0.54
0.54
-1.82%
22,468
1.09
Feb 26, 2026
0.54
0.55
0.51
0.55
0.55
0.00%
15,238
0.75
Feb 25, 2026
0.57
0.57
0.52
0.55
0.55
-3.51%
17,401
0.86
Feb 24, 2026
0.58
0.58
0.55
0.57
0.57
-1.38%
19,009
0.96
Feb 23, 2026
0.58
0.60
0.58
0.58
0.58
-1.03%
10,241
0.52
Feb 20, 2026
0.57
0.60
0.57
0.58
0.58
+2.82%
8,477
0.43
Feb 19, 2026
0.60
0.60
0.55
0.57
0.57
-5.33%
20,253
1.04
Feb 18, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
7,135
0.37
Feb 17, 2026
0.62
0.62
0.56
0.60
0.60
-5.36%
17,766
0.93
Feb 16, 2026
0.63
0.63
0.62
0.62
0.62
-2.21%
6,963
0.36
Feb 13, 2026
0.64
0.64
0.63
0.63
0.63
-0.63%
2,359
0.12
Feb 12, 2026
0.62
0.64
0.62
0.64
0.64
+2.57%
4,520
0.23
Feb 11, 2026
0.63
0.65
0.62
0.62
0.62
-1.89%
7,393
0.38
Feb 10, 2026
0.62
0.68
0.62
0.63
0.63
+2.26%
21,972
1.16
Feb 09, 2026
0.62
0.63
0.56
0.62
0.62
-0.64%
25,879
1.39
Feb 06, 2026
0.63
0.63
0.62
0.62
0.62
+0.65%
6,460
0.35
Feb 05, 2026
0.68
0.68
0.62
0.62
0.62
-8.82%
28,665
1.58
Feb 04, 2026
0.71
0.71
0.66
0.68
0.68
-1.16%
16,883
0.94
Feb 03, 2026
0.69
0.72
0.69
0.69
0.69
-0.29%
4,372
0.24
Feb 02, 2026
0.66
0.73
0.66
0.69
0.69
+2.68%
35,075
2.01
Jan 30, 2026
0.68
0.70
0.61
0.67
0.67
-3.72%
59,766
3.61
Jan 29, 2026
0.83
0.88
0.65
0.70
0.70
-36.55%
289,230
24.00
Jan 28, 2026
1.03
1.13
1.03
1.10
1.10
+6.80%
56,491
4.90
Jan 27, 2026
0.99
1.07
0.99
1.03
1.03
+4.04%
5,895
0.52
Jan 26, 2026
1.09
1.09
0.98
0.99
0.99
-8.33%
18,308
1.63
Jan 23, 2026
1.09
1.14
1.03
1.08
1.08
-0.92%
36,472
3.36
Jan 22, 2026
1.03
1.10
0.98
1.09
1.09
+5.31%
39,342
3.81
Jan 21, 2026
0.94
1.04
0.93
1.04
1.04
+9.64%
16,566
1.64
Jan 20, 2026
0.96
0.96
0.91
0.94
0.94
-2.48%
6,416
0.64
Jan 19, 2026
0.97
0.97
0.93
0.97
0.97
-0.62%
6,339
0.64
Jan 16, 2026
1.00
1.01
0.94
0.97
0.97
-2.60%
17,586
1.81
Jan 15, 2026
0.98
1.03
0.93
1.00
1.00
+6.38%
51,713
5.78
Jan 14, 2026
0.91
0.99
0.91
0.94
0.94
+3.75%
11,995
1.35
Jan 13, 2026
0.92
0.92
0.91
0.91
0.91
-1.52%
2,681
0.30
Jan 12, 2026
0.93
0.93
0.91
0.92
0.92
0.00%
3,047
0.33
Jan 09, 2026
0.92
0.95
0.92
0.92
0.92
0.00%
7,487
0.82
Jan 08, 2026
0.89
0.96
0.89
0.92
0.92
+3.37%
13,608
1.48
Jan 07, 2026
0.87
0.96
0.87
0.89
0.89
+1.83%
18,309
1.98
Jan 06, 2026
0.95
0.95
0.86
0.87
0.87
-7.81%
18,662
2.06
Jan 05, 2026
0.96
0.96
0.94
0.95
0.95
-0.21%
8,249
0.91
Jan 02, 2026
0.92
0.96
0.91
0.95
0.95
+3.49%
8,434
0.91
Jan 01, 2026
0.92
0.93
0.83
0.92
0.92
0.00%
0
0.00
Dec 31, 2025
0.83
0.93
0.83
0.92
0.92
+10.34%
16,002
1.22
Dec 30, 2025
0.80
0.84
0.80
0.83
0.83
+3.74%
4,186
0.29
Dec 29, 2025
0.84
0.90
0.80
0.80
0.80
-4.75%
12,252
0.76
Dec 26, 2025
0.84
0.84
0.77
0.84
0.84
0.00%
0
0.00
Dec 25, 2025
0.84
0.84
0.77
0.84
0.84
0.00%
0
0.00
Rows: