Education
About Us
Working with TipRanks
Follow Us
AudioValley SA (FR:ALLAM)
:ALLAM
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
0.43
0.43
0.40
0.40
0.40
-0.25%
158,211
2.48
Oct 30, 2025
0.49
0.49
0.40
0.40
0.40
-18.99%
236,528
3.86
Oct 29, 2025
0.34
0.53
0.34
0.50
0.50
+47.76%
391,624
6.94
Oct 28, 2025
0.33
0.34
0.31
0.34
0.34
+7.72%
15,367
0.27
Oct 27, 2025
0.32
0.34
0.31
0.31
0.31
-5.18%
81,274
1.39
Oct 24, 2025
0.32
0.33
0.31
0.33
0.33
-0.61%
46,368
0.80
Oct 23, 2025
0.34
0.37
0.32
0.33
0.33
-2.65%
69,993
1.19
Oct 22, 2025
0.34
0.34
0.32
0.34
0.34
-1.74%
15,297
0.25
Oct 21, 2025
0.34
0.35
0.32
0.35
0.35
-4.17%
141,442
2.38
Oct 20, 2025
0.35
0.38
0.32
0.36
0.36
-5.01%
122,074
2.07
Oct 17, 2025
0.35
0.38
0.35
0.38
0.38
+0.53%
11,027
0.18
Oct 16, 2025
0.35
0.38
0.35
0.38
0.38
-0.53%
43,783
0.73
Oct 15, 2025
0.37
0.38
0.36
0.38
0.38
-2.82%
25,207
0.42
Oct 14, 2025
0.37
0.39
0.37
0.39
0.39
+0.26%
23,610
0.39
Oct 13, 2025
0.37
0.40
0.37
0.39
0.39
+5.42%
35,943
0.59
Oct 10, 2025
0.36
0.37
0.34
0.37
0.37
+5.43%
55,691
0.92
Oct 09, 2025
0.33
0.36
0.33
0.35
0.35
+1.16%
119,571
2.01
Oct 08, 2025
0.37
0.38
0.33
0.35
0.35
-8.95%
101,285
1.71
Oct 07, 2025
0.38
0.42
0.38
0.38
0.38
0.00%
157,955
2.66
Oct 06, 2025
0.41
0.41
0.38
0.38
0.38
-5.00%
31,219
0.52
Oct 03, 2025
0.42
0.42
0.40
0.40
0.40
-3.85%
21,305
0.36
Oct 02, 2025
0.40
0.44
0.39
0.42
0.42
+5.58%
156,779
2.70
Oct 01, 2025
0.39
0.40
0.38
0.39
0.39
+0.51%
47,506
0.82
Sep 30, 2025
0.40
0.41
0.38
0.39
0.39
+2.08%
58,842
0.99
Sep 29, 2025
0.42
0.42
0.38
0.38
0.38
-8.35%
77,082
1.31
Sep 26, 2025
0.39
0.43
0.39
0.42
0.42
+6.62%
29,720
0.50
Sep 25, 2025
0.41
0.41
0.39
0.39
0.39
-1.75%
23,512
0.39
Rows: