Education
About Us
Working with TipRanks
Follow Us
Forward Industries, Inc. (FORD)
:FORD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
8.46
8.79
8.35
8.54
8.54
+1.30%
592,180
0.91
Nov 25, 2025
8.55
8.59
8.02
8.43
8.43
-1.29%
441,451
0.69
Nov 24, 2025
8.12
8.68
7.90
8.54
8.54
+4.53%
382,259
0.60
Nov 21, 2025
7.81
8.23
7.57
8.17
8.17
+1.62%
809,725
1.29
Nov 20, 2025
8.63
9.01
7.94
8.04
8.04
-3.48%
503,416
0.81
Nov 19, 2025
8.44
9.00
8.02
8.33
8.33
-1.88%
384,572
0.63
Nov 18, 2025
8.55
8.96
8.24
8.49
8.49
-0.12%
1,160,910
1.94
Nov 17, 2025
9.08
9.43
8.32
8.50
8.50
-6.80%
508,382
0.86
Nov 14, 2025
8.75
9.54
8.56
9.12
9.12
+2.13%
701,549
1.21
Nov 13, 2025
9.16
9.48
8.87
8.93
8.93
-4.39%
630,472
1.10
Nov 12, 2025
9.76
10.23
9.30
9.34
9.34
-4.21%
479,026
0.85
Nov 11, 2025
10.56
10.70
9.71
9.75
9.75
-10.88%
1,591,650
2.95
Nov 10, 2025
10.65
11.23
9.93
10.94
10.94
+5.50%
820,983
1.56
Nov 07, 2025
9.50
10.53
9.08
10.37
10.37
+7.24%
967,972
1.89
Nov 06, 2025
10.75
10.85
9.64
9.67
9.67
-9.54%
1,072,480
2.16
Nov 05, 2025
11.01
11.01
10.32
10.69
10.69
+2.39%
1,087,729
2.27
Nov 04, 2025
10.93
11.45
10.34
10.44
10.44
-25.32%
3,235,999
7.53
Nov 03, 2025
14.00
14.85
13.55
13.98
13.98
-2.85%
969,291
2.34
Oct 31, 2025
14.26
15.51
14.01
14.39
14.39
+0.21%
608,737
1.50
Oct 30, 2025
14.05
14.99
13.51
14.36
14.36
-0.28%
575,104
1.45
Oct 29, 2025
15.92
15.92
14.11
14.40
14.40
-9.09%
601,566
1.55
Oct 28, 2025
16.72
17.00
15.43
15.84
15.84
-6.66%
557,494
1.47
Oct 27, 2025
17.28
17.41
15.84
16.97
16.97
+1.80%
526,942
1.42
Oct 24, 2025
18.12
18.12
15.60
16.67
16.67
-6.40%
751,526
2.09
Oct 23, 2025
18.52
19.00
16.45
17.81
17.81
-2.52%
597,923
1.70
Oct 22, 2025
17.67
18.53
16.83
18.27
18.27
-2.09%
365,805
1.06
Oct 21, 2025
20.01
20.11
18.20
18.66
18.66
-8.26%
378,148
1.11
Oct 20, 2025
22.01
22.97
19.65
20.34
20.34
-6.48%
604,875
1.83
Oct 17, 2025
22.00
22.97
20.83
21.75
21.75
-11.89%
387,319
1.19
Oct 16, 2025
24.27
25.37
22.52
24.69
24.68
+1.29%
410,699
1.29
Oct 15, 2025
24.99
25.50
23.12
24.37
24.37
+0.62%
309,398
0.99
Oct 14, 2025
23.49
25.11
23.20
24.22
24.22
-1.46%
512,437
1.67
Oct 13, 2025
23.00
24.65
22.77
24.58
24.58
+20.55%
513,127
1.72
Oct 10, 2025
23.60
23.84
20.22
20.39
20.39
-15.32%
682,489
2.36
Oct 09, 2025
24.38
24.67
23.43
24.08
24.08
-2.11%
563,588
2.01
Oct 08, 2025
23.42
26.65
23.33
24.60
24.60
+4.02%
728,457
2.71
Oct 07, 2025
24.54
24.80
23.00
23.65
23.65
-7.00%
489,344
1.87
Oct 06, 2025
22.75
25.45
22.75
25.43
25.43
+12.87%
494,124
1.94
Oct 03, 2025
24.51
24.89
22.30
22.53
22.53
-8.08%
494,410
2.00
Oct 02, 2025
27.09
28.25
24.30
24.51
24.51
-8.31%
429,041
1.77
Oct 01, 2025
26.10
26.93
24.88
26.73
26.73
+4.54%
476,615
2.02
Sep 30, 2025
26.31
26.67
24.03
25.57
25.57
-3.55%
385,488
1.68
Sep 29, 2025
30.00
30.32
25.58
26.51
26.51
-9.31%
559,389
2.53
Sep 26, 2025
29.33
30.75
28.58
29.23
29.23
+1.42%
249,543
1.15
Sep 25, 2025
29.80
30.51
28.02
28.82
28.82
-12.08%
446,863
2.12
Sep 24, 2025
31.75
33.00
29.66
32.78
32.78
+3.60%
379,318
1.85
Sep 23, 2025
28.22
32.50
28.02
31.64
31.64
+13.45%
560,034
2.86
Sep 22, 2025
29.12
29.32
27.00
27.89
27.89
-8.41%
490,411
2.61
Sep 19, 2025
32.15
32.50
29.60
30.45
30.45
-3.46%
473,788
2.62
Sep 18, 2025
34.31
35.50
30.54
31.54
31.54
-5.88%
593,680
3.46
Rows: