Education
About Us
Working with TipRanks
Follow Us
Finch Therapeutics Group, Inc. (FNCH)
:FNCH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
13.98
13.98
13.98
13.98
13.98
+2.04%
1,001
0.24
Dec 09, 2025
13.88
14.20
13.65
13.70
13.70
-0.58%
2,921
0.70
Dec 08, 2025
13.51
14.20
13.51
13.78
13.78
-2.96%
3,689
0.88
Dec 05, 2025
13.50
14.20
13.50
14.20
14.20
+4.26%
4,971
1.21
Dec 04, 2025
13.35
14.75
13.35
13.62
13.62
+3.18%
9,781
2.48
Dec 03, 2025
13.41
16.10
12.95
13.20
13.20
-1.86%
100,044
42.38
Dec 02, 2025
13.56
13.58
13.41
13.45
13.45
-1.65%
4,200
1.80
Dec 01, 2025
13.68
13.90
13.45
13.68
13.68
-0.18%
0
0.00
Nov 28, 2025
13.70
13.90
13.50
13.70
13.70
+1.44%
0
0.00
Nov 26, 2025
13.51
13.51
13.51
13.51
13.50
-3.47%
116
0.05
Nov 25, 2025
13.56
13.99
13.56
13.99
13.99
-0.07%
3,220
1.40
Nov 24, 2025
13.64
14.00
13.56
14.00
14.00
+2.56%
1,246
0.55
Nov 21, 2025
13.80
14.00
13.63
13.65
13.65
-0.36%
2,048
0.91
Nov 20, 2025
13.70
13.80
13.60
13.70
13.70
-0.72%
0
0.00
Nov 19, 2025
14.02
14.02
13.55
13.80
13.80
-2.85%
11,686
5.04
Nov 18, 2025
14.21
14.40
14.01
14.21
14.20
-0.66%
0
0.00
Nov 17, 2025
14.37
14.37
14.30
14.30
14.30
-0.69%
1,502
0.58
Nov 14, 2025
14.25
14.40
14.20
14.40
14.40
-0.69%
7,394
3.00
Nov 13, 2025
14.50
14.50
14.02
14.50
14.50
+1.05%
3,984
1.63
Nov 12, 2025
14.35
14.50
14.20
14.35
14.35
+1.53%
0
0.00
Nov 11, 2025
14.60
14.60
14.06
14.13
14.13
-2.93%
1,983
0.79
Nov 10, 2025
14.33
14.56
14.20
14.56
14.56
+3.41%
2,913
1.18
Nov 07, 2025
14.00
14.10
14.00
14.08
14.08
+2.36%
1,325
0.54
Nov 06, 2025
13.76
14.00
13.51
13.76
13.76
-2.10%
0
0.00
Nov 05, 2025
14.10
14.10
14.05
14.05
14.05
+2.18%
2,123
0.86
Nov 04, 2025
13.75
14.00
13.50
13.75
13.75
+0.33%
0
0.00
Nov 03, 2025
13.71
14.00
13.41
13.71
13.70
+2.24%
0
0.00
Oct 31, 2025
13.90
13.90
13.41
13.41
13.40
-0.33%
2,208
0.89
Oct 30, 2025
13.55
13.80
13.43
13.45
13.45
-1.25%
2,945
1.21
Oct 29, 2025
13.55
13.70
13.55
13.62
13.62
+0.89%
8,083
3.49
Oct 28, 2025
13.50
14.00
13.46
13.50
13.50
0.00%
12,713
5.93
Oct 27, 2025
12.50
13.50
12.35
13.50
13.50
+9.31%
6,999
3.44
Oct 24, 2025
12.35
12.50
12.20
12.35
12.35
+2.49%
0
0.00
Oct 23, 2025
12.10
12.50
12.05
12.05
12.05
-0.41%
8,018
4.15
Oct 22, 2025
11.88
12.10
11.72
12.10
12.10
-3.20%
1,303
0.67
Oct 21, 2025
12.50
12.50
12.50
12.50
12.50
+1.21%
502
0.26
Oct 20, 2025
12.31
12.45
12.00
12.35
12.35
+2.07%
1,562
0.79
Oct 17, 2025
11.92
12.10
11.70
12.10
12.10
+0.83%
911
0.46
Oct 16, 2025
12.05
12.20
11.95
12.00
12.00
-0.83%
3,425
1.75
Oct 15, 2025
12.00
12.10
12.00
12.10
12.10
-0.07%
213
0.11
Oct 14, 2025
12.20
12.20
12.11
12.11
12.11
-0.95%
203
0.10
Oct 13, 2025
12.23
12.30
12.15
12.23
12.22
+0.20%
0
0.00
Oct 10, 2025
12.15
12.30
11.52
12.20
12.20
+0.41%
6,707
3.53
Oct 09, 2025
12.15
12.15
12.15
12.15
12.15
+0.41%
218
0.11
Oct 08, 2025
12.26
12.26
12.10
12.10
12.10
+0.58%
380
0.20
Oct 07, 2025
12.28
12.28
12.03
12.03
12.03
-0.99%
1,538
0.81
Oct 06, 2025
12.15
12.28
12.02
12.15
12.15
+0.16%
0
0.00
Oct 03, 2025
12.03
12.13
12.00
12.13
12.13
-1.11%
8,009
4.45
Oct 02, 2025
12.25
12.28
12.25
12.27
12.27
+0.54%
516
0.29
Oct 01, 2025
12.20
12.25
12.15
12.20
12.20
-0.65%
0
0.00
Rows: