Education
About Us
Working with TipRanks
Follow Us
Finch Therapeutics Group (FNCH)
OTHER OTC:FNCH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
12.65
12.80
12.50
12.65
12.65
-1.56%
0
0.00
Mar 16, 2026
12.54
12.85
12.46
12.85
12.85
+2.02%
1,015
0.81
Mar 13, 2026
12.60
12.69
12.50
12.60
12.60
-0.83%
0
0.00
Mar 12, 2026
12.70
12.90
12.50
12.70
12.70
-0.78%
0
0.00
Mar 11, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
313
0.23
Mar 10, 2026
12.80
12.80
12.80
12.80
12.80
+1.75%
543
0.40
Mar 09, 2026
12.58
12.75
12.41
12.58
12.58
-0.94%
0
0.00
Mar 06, 2026
12.70
12.90
12.50
12.70
12.70
-0.04%
0
0.00
Mar 05, 2026
12.71
12.90
12.51
12.71
12.71
+0.04%
0
0.00
Mar 04, 2026
12.70
12.90
12.50
12.70
12.70
+0.99%
0
0.00
Mar 03, 2026
12.58
12.90
12.25
12.58
12.58
-0.79%
0
0.00
Mar 02, 2026
12.68
12.90
12.45
12.68
12.68
+0.80%
0
0.00
Feb 27, 2026
12.58
12.90
12.25
12.58
12.58
0.00%
0
0.00
Feb 26, 2026
12.58
12.90
12.25
12.58
12.58
-5.09%
0
0.00
Feb 25, 2026
13.20
13.25
13.20
13.25
13.25
-0.84%
3,257
0.98
Feb 24, 2026
12.94
13.36
12.94
13.36
13.36
+3.65%
573
0.17
Feb 23, 2026
12.89
12.89
12.89
12.89
12.89
+0.56%
157
0.05
Feb 20, 2026
12.87
12.95
12.59
12.82
12.82
-1.38%
1,157
0.35
Feb 19, 2026
13.00
13.00
12.80
13.00
13.00
-0.08%
2,677
0.77
Feb 18, 2026
13.01
13.01
13.01
13.01
13.01
+2.04%
136
0.04
Feb 17, 2026
13.13
13.13
12.75
12.75
12.75
-4.14%
3,077
0.89
Feb 16, 2026
13.32
13.49
13.25
13.30
13.30
0.00%
0
0.00
Feb 13, 2026
13.32
13.49
13.25
13.30
13.30
+0.38%
1,950
0.54
Feb 12, 2026
13.25
13.33
13.25
13.25
13.25
-1.89%
875
0.24
Feb 11, 2026
13.51
13.75
13.26
13.51
13.51
-1.78%
0
0.00
Feb 10, 2026
13.63
13.75
13.50
13.63
13.63
-0.91%
0
0.00
Feb 09, 2026
13.70
13.75
13.70
13.75
13.75
+0.36%
4,821
1.33
Feb 06, 2026
13.33
13.70
12.70
13.70
13.70
+0.40%
2,201
0.61
Feb 05, 2026
13.70
13.70
13.50
13.65
13.65
-0.68%
1,053
0.29
Feb 04, 2026
13.74
13.74
13.74
13.74
13.74
+0.84%
205
0.06
Feb 03, 2026
13.63
13.74
13.51
13.63
13.63
-0.84%
0
0.00
Feb 02, 2026
13.74
13.74
13.74
13.74
13.74
+0.81%
103
0.03
Jan 30, 2026
13.63
13.74
13.52
13.63
13.63
-0.80%
0
0.00
Jan 29, 2026
13.74
13.74
13.74
13.74
13.74
-0.07%
147
0.04
Jan 28, 2026
13.75
13.80
13.70
13.75
13.75
0.00%
792
0.20
Jan 27, 2026
14.08
14.08
13.51
13.75
13.75
-3.44%
16,397
4.27
Jan 26, 2026
14.08
14.24
14.08
14.24
14.24
-0.35%
1,221
0.32
Jan 23, 2026
14.15
14.29
14.15
14.29
14.29
+0.63%
602
0.15
Jan 22, 2026
13.90
14.20
13.90
14.20
14.20
+2.53%
1,815
0.46
Jan 21, 2026
13.85
13.85
13.85
13.85
13.85
-2.98%
239
0.06
Jan 20, 2026
14.28
14.70
13.85
14.28
14.28
-0.87%
0
0.00
Jan 19, 2026
14.20
14.40
14.20
14.40
14.40
0.00%
0
0.00
Jan 16, 2026
14.20
14.40
14.20
14.40
14.40
+1.77%
1,732
0.43
Jan 15, 2026
14.15
14.15
14.15
14.15
14.15
+1.07%
200
0.05
Jan 14, 2026
13.85
14.24
13.85
14.00
14.00
0.00%
1,556
0.39
Jan 13, 2026
13.80
14.00
13.80
14.00
14.00
0.00%
1,376
0.35
Jan 12, 2026
13.86
14.08
13.80
14.00
14.00
+0.90%
2,558
0.64
Jan 09, 2026
13.88
14.00
13.75
13.88
13.88
+0.91%
0
0.00
Jan 08, 2026
13.73
13.75
13.73
13.75
13.75
+0.07%
423
0.11
Jan 07, 2026
13.21
13.74
13.21
13.74
13.74
+1.78%
730
0.18
Rows: