Education
About Us
Working with TipRanks
Follow Us
Femto Technologies Inc. (FMTO)
:FMTO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
5.01
5.22
4.71
4.81
4.80
-1.94%
22,846
0.19
Jun 10, 2025
5.26
5.47
4.80
4.90
4.90
-6.84%
42,293
0.35
Jun 09, 2025
4.71
5.69
4.55
5.26
5.26
+14.35%
85,468
0.71
Jun 06, 2025
4.49
4.75
4.38
4.60
4.60
+1.10%
22,900
0.19
Jun 05, 2025
4.61
4.74
4.36
4.55
4.55
-4.01%
20,178
0.17
Jun 04, 2025
4.02
4.80
4.02
4.74
4.74
+17.91%
48,522
0.41
Jun 03, 2025
4.09
4.25
4.02
4.02
4.02
-2.19%
19,064
0.16
Jun 02, 2025
4.12
4.17
3.85
4.11
4.11
-0.24%
14,716
0.12
May 30, 2025
4.21
4.24
4.10
4.12
4.12
-0.96%
6,218
0.05
May 29, 2025
4.27
4.41
4.13
4.16
4.16
-2.58%
13,765
0.12
May 28, 2025
4.38
4.65
4.25
4.27
4.27
-3.06%
12,230
0.10
May 27, 2025
4.27
4.48
4.25
4.41
4.40
+1.03%
20,097
0.17
May 23, 2025
4.50
4.70
4.35
4.36
4.36
-5.83%
21,851
0.18
May 22, 2025
4.57
4.80
4.50
4.63
4.63
-2.22%
28,782
0.24
May 21, 2025
4.82
5.19
4.50
4.74
4.74
-5.96%
35,383
0.30
May 20, 2025
4.98
5.26
4.95
5.04
5.04
-0.89%
26,792
0.23
May 19, 2025
5.14
5.35
5.00
5.08
5.08
-1.17%
13,984
0.12
May 16, 2025
4.98
5.42
4.98
5.14
5.14
+2.19%
51,139
0.44
May 15, 2025
4.70
5.50
4.59
5.03
5.03
+7.02%
117,196
1.02
May 14, 2025
5.33
5.38
4.70
4.70
4.70
-6.19%
22,740
0.20
May 13, 2025
5.40
5.68
5.01
5.01
5.01
-12.11%
34,596
0.30
May 12, 2025
5.70
5.88
5.10
5.70
5.70
-12.58%
106,574
0.95
May 09, 2025
6.58
6.77
6.39
6.52
6.52
-2.40%
73,375
0.66
May 08, 2025
6.39
6.90
6.39
6.68
6.68
+2.77%
37,216
0.34
May 07, 2025
6.38
6.80
6.38
6.50
6.50
+0.78%
43,812
0.40
May 06, 2025
6.48
6.66
6.33
6.45
6.45
-2.42%
24,578
0.23
May 05, 2025
6.68
6.95
6.51
6.61
6.61
-3.08%
25,088
0.23
May 02, 2025
6.33
7.15
6.13
6.82
6.82
+6.23%
95,427
0.89
May 01, 2025
6.17
6.75
6.13
6.42
6.42
+3.72%
84,633
0.80
Apr 30, 2025
6.33
6.39
6.06
6.19
6.19
-2.52%
47,051
0.45
Apr 29, 2025
6.70
7.18
6.35
6.35
6.35
-6.62%
137,802
1.34
Apr 28, 2025
7.05
7.05
6.50
6.80
6.80
-3.55%
118,141
1.17
Apr 25, 2025
7.03
7.98
6.75
7.05
7.05
+0.28%
220,295
2.26
Apr 24, 2025
6.55
8.44
6.10
7.03
7.03
+4.15%
454,787
5.03
Apr 23, 2025
6.97
7.97
6.57
6.75
6.75
-7.91%
333,065
3.91
Apr 22, 2025
6.42
11.49
6.42
7.33
7.33
+22.17%
2,391,261
50.75
Apr 21, 2025
9.00
9.00
6.00
6.00
6.00
-36.84%
250,160
5.80
Apr 17, 2025
10.00
11.00
7.00
9.50
9.50
-35.81%
396,792
10.77
Apr 16, 2025
15.82
16.33
14.29
14.80
14.80
-18.01%
172,003
5.04
Apr 15, 2025
16.04
18.55
15.04
18.05
18.05
+8.73%
317,289
10.91
Apr 14, 2025
18.11
20.12
15.09
16.60
16.60
+0.91%
187,853
7.20
Apr 11, 2025
17.99
21.08
14.39
16.45
16.45
-7.84%
346,191
16.80
Apr 10, 2025
24.48
26.52
17.85
17.85
17.85
-33.40%
404,581
28.50
Apr 09, 2025
107.71
115.80
23.77
26.80
26.80
-98.09%
791,215
483.07
Apr 08, 2025
275.00
2,220.00
255.50
1,405.00
1,405.00
+409.52%
18,797
13.87
Apr 07, 2025
297.27
316.79
248.73
275.75
275.75
-11.77%
210
0.15
Apr 04, 2025
370.06
387.56
295.55
312.55
312.55
-15.38%
171
0.13
Apr 03, 2025
369.85
404.88
355.34
369.35
369.35
-8.80%
64
0.05
Apr 02, 2025
535.00
535.00
341.50
405.00
405.00
-32.50%
620
0.46
Apr 01, 2025
600.00
627.00
570.00
600.00
600.00
-1.64%
42
0.03
Rows: