Education
About Us
Working with TipRanks
Follow Us
Femto Technologies (FMTO)
NASDAQ:FMTO
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
6.58
6.77
6.39
6.52
6.52
-2.40%
73,375
0.66
May 08, 2025
6.39
6.90
6.39
6.68
6.68
+2.77%
37,216
0.34
May 07, 2025
6.38
6.80
6.38
6.50
6.50
+0.78%
43,812
0.40
May 06, 2025
6.48
6.66
6.33
6.45
6.45
-2.42%
24,578
0.23
May 05, 2025
6.68
6.95
6.51
6.61
6.61
-3.08%
25,088
0.23
May 02, 2025
6.33
7.15
6.13
6.82
6.82
+6.23%
95,427
0.89
May 01, 2025
6.17
6.75
6.13
6.42
6.42
+3.72%
84,633
0.80
Apr 30, 2025
6.33
6.39
6.06
6.19
6.19
-2.52%
47,051
0.45
Apr 29, 2025
6.70
7.18
6.35
6.35
6.35
-6.62%
137,802
1.34
Apr 28, 2025
7.05
7.05
6.50
6.80
6.80
-3.55%
118,141
1.17
Apr 25, 2025
7.03
7.98
6.75
7.05
7.05
+0.28%
220,295
2.26
Apr 24, 2025
6.55
8.44
6.10
7.03
7.03
+4.15%
454,787
5.03
Apr 23, 2025
6.97
7.97
6.57
6.75
6.75
-7.91%
333,065
3.91
Apr 22, 2025
6.42
11.49
6.42
7.33
7.33
+22.17%
2,391,261
50.75
Apr 21, 2025
9.00
9.00
6.00
6.00
6.00
-36.84%
250,160
5.80
Apr 17, 2025
10.00
11.00
7.00
9.50
9.50
-35.81%
396,792
10.77
Apr 16, 2025
15.82
16.33
14.29
14.80
14.80
-18.01%
172,003
5.04
Apr 15, 2025
16.04
18.55
15.04
18.05
18.05
+8.73%
317,289
10.91
Apr 14, 2025
18.11
20.12
15.09
16.60
16.60
+0.91%
187,853
7.20
Apr 11, 2025
17.99
21.08
14.39
16.45
16.45
-7.84%
346,191
16.80
Apr 10, 2025
24.48
26.52
17.85
17.85
17.85
-33.40%
404,581
28.50
Apr 09, 2025
107.71
115.80
23.77
26.80
26.80
-98.09%
791,215
483.07
Apr 08, 2025
275.00
2,220.00
255.50
1,405.00
1,405.00
+409.52%
18,797
13.87
Apr 07, 2025
297.27
316.79
248.73
275.75
275.75
-11.77%
210
0.15
Apr 04, 2025
370.06
387.56
295.55
312.55
312.55
-15.38%
171
0.13
Apr 03, 2025
369.85
404.88
355.34
369.35
369.35
-8.80%
64
0.05
Apr 02, 2025
535.00
535.00
341.50
405.00
405.00
-32.50%
620
0.46
Apr 01, 2025
600.00
627.00
570.00
600.00
600.00
-1.64%
42
0.03
Mar 31, 2025
665.00
677.00
605.00
610.00
610.00
-11.27%
162
0.12
Mar 28, 2025
645.00
725.00
645.00
687.50
687.50
+1.10%
82
0.06
Mar 27, 2025
730.00
1,045.00
612.00
680.00
680.00
-6.85%
752
0.57
Mar 26, 2025
674.50
745.00
660.00
730.00
730.00
+6.56%
74
0.06
Mar 25, 2025
710.05
730.05
595.04
685.05
685.05
-4.20%
134
0.10
Mar 24, 2025
805.06
805.56
660.05
715.05
715.05
-11.17%
156
0.12
Mar 21, 2025
820.00
830.00
785.00
805.00
805.00
-3.63%
20
0.02
Mar 20, 2025
980.35
980.35
835.30
835.30
835.30
-14.33%
118
0.09
Mar 19, 2025
1,110.00
1,150.00
975.00
975.00
975.00
-11.36%
72
0.05
Mar 18, 2025
1,150.00
1,190.00
1,100.00
1,100.00
1,100.00
-2.22%
139
0.11
Mar 17, 2025
1,100.00
1,215.00
1,050.00
1,125.00
1,125.00
+2.27%
65
0.05
Mar 14, 2025
1,025.00
1,175.00
1,025.00
1,100.00
1,100.00
+8.37%
73
0.06
Mar 13, 2025
1,115.00
1,145.50
1,015.00
1,015.00
1,015.00
-30.24%
166
0.13
Mar 12, 2025
1,550.00
1,700.00
1,356.00
1,455.00
1,455.00
-8.20%
186
0.14
Mar 11, 2025
1,630.00
1,800.00
1,500.00
1,585.00
1,585.00
-3.35%
25
0.02
Mar 10, 2025
1,825.00
1,850.50
1,640.00
1,640.00
1,640.00
-12.55%
82
0.06
Mar 07, 2025
1,795.29
1,925.31
1,670.27
1,875.30
1,875.30
+0.55%
192
0.15
Mar 06, 2025
2,030.00
2,150.00
1,815.00
1,865.00
1,865.00
-14.83%
84
0.06
Mar 05, 2025
2,145.24
2,189.75
2,050.23
2,189.75
2,189.75
+0.22%
13
<0.01
Mar 04, 2025
2,050.00
2,400.00
1,802.00
2,185.00
2,185.00
-2.24%
160
0.12
Mar 03, 2025
2,515.00
2,515.00
2,125.00
2,235.00
2,235.00
-20.74%
85
0.07
Feb 28, 2025
2,610.00
2,820.00
2,420.00
2,820.00
2,820.00
+0.53%
75
0.06
Rows: