Education
About Us
Working with TipRanks
Follow Us
Spirit Aviation Holdings, Inc. (FLYY)
:FLYY
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
3.01
3.03
1.75
2.10
2.10
-40.68%
3,920,370
14.87
Aug 11, 2025
3.70
3.71
3.33
3.54
3.54
-4.58%
616,278
2.41
Aug 08, 2025
3.81
3.94
3.68
3.71
3.71
-1.85%
126,226
0.49
Aug 07, 2025
3.93
4.00
3.73
3.78
3.78
-1.05%
309,012
1.19
Aug 06, 2025
3.88
3.88
3.74
3.82
3.82
-1.04%
185,887
0.71
Aug 05, 2025
4.03
4.05
3.80
3.86
3.86
-3.50%
223,751
0.84
Aug 04, 2025
3.97
4.05
3.90
4.00
4.00
+1.27%
154,612
0.58
Aug 01, 2025
4.01
4.09
3.75
3.95
3.95
-3.42%
339,360
1.29
Jul 31, 2025
4.22
4.33
4.02
4.09
4.09
-3.54%
172,187
0.64
Jul 30, 2025
4.45
4.50
4.21
4.24
4.24
-4.29%
299,266
―
Jul 29, 2025
4.46
4.59
4.36
4.43
4.43
-1.12%
104,155
―
Jul 28, 2025
4.68
4.74
4.45
4.48
4.48
-2.40%
98,451
―
Jul 25, 2025
4.49
4.69
4.32
4.59
4.59
+2.46%
245,771
―
Jul 24, 2025
4.73
4.77
4.45
4.48
4.48
-6.47%
121,701
―
Jul 23, 2025
4.80
4.90
4.70
4.79
4.79
+1.05%
146,230
―
Jul 22, 2025
4.71
4.81
4.64
4.74
4.74
+1.28%
179,055
―
Jul 21, 2025
4.51
4.71
4.47
4.68
4.68
+4.00%
246,925
―
Jul 18, 2025
4.32
4.58
4.27
4.50
4.50
+4.41%
511,490
―
Jul 17, 2025
4.53
4.66
4.13
4.31
4.31
-6.30%
407,919
―
Jul 16, 2025
4.67
4.75
4.51
4.60
4.60
-1.50%
211,851
―
Jul 15, 2025
4.74
4.74
4.55
4.67
4.67
-1.68%
167,201
―
Jul 14, 2025
4.87
4.87
4.71
4.75
4.75
-2.26%
341,979
―
Jul 11, 2025
4.92
4.92
4.78
4.86
4.86
-1.62%
318,226
―
Jul 10, 2025
4.87
5.19
4.87
4.94
4.94
+0.82%
221,240
―
Jul 09, 2025
4.94
5.03
4.86
4.90
4.90
+0.41%
158,505
―
Jul 08, 2025
4.97
5.07
4.86
4.88
4.88
-2.20%
170,995
―
Jul 07, 2025
5.12
5.12
4.85
4.99
4.99
-2.35%
111,779
―
Jul 03, 2025
4.91
5.14
4.88
5.11
5.11
+4.07%
82,374
―
Jul 02, 2025
4.97
4.99
4.68
4.91
4.91
-2.00%
233,263
―
Jul 01, 2025
4.95
5.23
4.85
5.01
5.01
+0.40%
207,576
―
Jun 30, 2025
5.33
5.42
4.93
4.99
4.99
-5.31%
340,375
―
Jun 27, 2025
5.25
5.40
5.07
5.27
5.27
+0.76%
2,254,229
―
Jun 26, 2025
5.29
5.51
5.19
5.23
5.23
-0.57%
367,665
―
Jun 25, 2025
5.67
5.68
5.14
5.26
5.26
-6.90%
182,555
―
Jun 24, 2025
5.80
5.99
5.25
5.65
5.65
0.00%
243,567
―
Jun 23, 2025
5.41
5.79
5.28
5.65
5.65
+4.24%
185,099
―
Jun 20, 2025
5.24
5.80
5.24
5.42
5.42
+1.88%
976,260
―
Jun 18, 2025
5.24
5.64
5.10
5.32
5.32
+1.72%
223,268
―
Jun 17, 2025
5.43
5.57
5.19
5.23
5.23
-3.15%
193,595
―
Jun 16, 2025
5.18
5.70
5.10
5.40
5.40
+1.69%
186,799
―
Jun 13, 2025
5.06
5.74
5.04
5.31
5.31
+2.31%
228,049
―
Jun 12, 2025
5.26
5.57
5.10
5.19
5.19
-1.14%
134,205
―
Jun 11, 2025
5.03
5.40
4.97
5.25
5.25
+5.63%
207,465
―
Jun 10, 2025
4.88
5.26
4.87
4.97
4.97
+2.47%
549,270
―
Jun 09, 2025
5.54
5.54
4.82
4.85
4.85
-9.01%
345,494
―
Jun 06, 2025
5.78
5.78
5.33
5.33
5.33
-4.82%
217,220
―
Jun 05, 2025
5.66
5.80
5.47
5.60
5.60
-1.06%
163,213
―
Jun 04, 2025
5.60
6.13
5.43
5.66
5.66
+1.07%
148,851
―
Jun 03, 2025
5.39
5.76
5.31
5.60
5.60
+6.46%
291,056
―
Jun 02, 2025
6.06
6.06
5.26
5.26
5.26
-12.19%
185,306
―
Rows: