Education
About Us
Working with TipRanks
Follow Us
Flora Growth (FLGC)
NASDAQ:FLGC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.34
12.45
10.34
11.48
11.48
-2.71%
110,442
1.17
Jan 29, 2026
12.70
15.04
9.02
11.80
11.80
+31.84%
1,706,458
25.22
Jan 28, 2026
8.50
9.84
8.11
8.95
8.95
-18.41%
303,002
4.79
Jan 27, 2026
6.87
13.10
6.60
10.97
10.97
+73.58%
1,895,096
56.27
Jan 26, 2026
6.45
6.58
6.21
6.32
6.32
-5.67%
6,914
0.20
Jan 23, 2026
7.36
7.36
6.48
6.70
6.70
-1.76%
6,087
0.18
Jan 22, 2026
6.71
7.21
6.66
6.82
6.82
+0.74%
3,409
0.10
Jan 21, 2026
6.71
7.36
6.71
6.77
6.77
+1.04%
5,608
0.16
Jan 20, 2026
6.39
6.82
6.10
6.70
6.70
+1.98%
7,701
0.22
Jan 19, 2026
6.70
7.18
6.50
6.57
6.57
0.00%
0
0.00
Jan 16, 2026
6.70
7.18
6.50
6.57
6.57
+0.46%
33,633
0.95
Jan 15, 2026
6.33
6.60
6.33
6.54
6.54
+3.81%
5,605
0.16
Jan 14, 2026
6.39
6.60
6.30
6.30
6.30
+1.16%
2,921
0.08
Jan 13, 2026
7.12
8.07
6.17
6.23
6.23
-13.02%
124,571
3.59
Jan 12, 2026
7.01
7.50
7.01
7.16
7.16
-1.72%
2,164
0.06
Jan 09, 2026
7.20
7.29
7.20
7.29
7.29
+3.19%
4,263
0.12
Jan 08, 2026
7.03
7.39
7.03
7.06
7.06
-0.14%
4,612
0.13
Jan 07, 2026
7.08
7.34
7.04
7.07
7.07
-0.28%
4,094
0.11
Jan 06, 2026
7.38
7.74
7.03
7.09
7.09
-4.32%
26,947
0.74
Jan 05, 2026
6.85
7.41
6.69
7.41
7.41
+8.18%
10,747
0.29
Jan 02, 2026
6.44
6.85
6.40
6.85
6.85
+9.42%
10,558
0.28
Dec 31, 2025
6.28
6.40
5.86
6.26
6.26
-1.11%
17,980
0.47
Dec 30, 2025
6.84
6.96
6.24
6.33
6.33
-8.26%
20,796
0.53
Dec 29, 2025
7.20
7.55
6.57
6.90
6.90
-5.22%
38,532
0.99
Dec 26, 2025
7.29
7.46
7.18
7.28
7.28
-1.02%
19,503
0.50
Dec 24, 2025
7.20
7.80
7.10
7.36
7.36
+1.31%
30,665
0.78
Dec 23, 2025
7.50
8.24
7.15
7.26
7.26
-3.90%
88,853
2.28
Dec 22, 2025
8.41
8.90
7.31
7.56
7.56
+3.35%
74,206
1.82
Dec 19, 2025
8.08
8.08
7.04
7.31
7.31
-4.19%
97,147
1.63
Dec 18, 2025
8.10
8.97
7.19
7.63
7.63
-4.74%
99,273
1.66
Dec 17, 2025
10.49
10.49
7.80
8.01
8.01
-9.39%
200,676
3.49
Dec 16, 2025
8.50
9.66
8.28
8.84
8.84
+3.51%
117,563
2.09
Dec 15, 2025
9.40
9.40
8.29
8.54
8.54
-12.32%
47,959
0.86
Dec 12, 2025
10.85
11.06
8.88
9.74
9.74
+0.83%
266,234
5.16
Dec 11, 2025
10.45
11.17
9.41
9.66
9.66
+1.58%
126,484
2.55
Dec 10, 2025
9.85
10.02
9.28
9.51
9.51
+1.49%
6,702
0.13
Dec 09, 2025
9.62
11.22
9.30
9.37
9.37
+1.85%
24,761
0.50
Dec 08, 2025
9.66
10.42
8.56
9.20
9.20
-9.36%
41,505
0.85
Dec 05, 2025
10.20
10.78
9.55
10.15
10.15
-2.87%
13,020
0.27
Dec 04, 2025
9.96
13.70
9.15
10.45
10.45
+5.56%
157,980
3.39
Dec 03, 2025
9.10
9.90
8.20
9.90
9.90
+18.00%
20,772
0.45
Dec 02, 2025
8.18
9.10
8.11
8.39
8.39
+1.70%
6,392
0.14
Dec 01, 2025
8.37
8.37
8.09
8.25
8.25
-0.06%
3,042
0.07
Nov 28, 2025
8.18
8.36
8.18
8.26
8.26
+3.19%
3,486
0.07
Nov 26, 2025
8.14
8.29
8.00
8.00
8.00
+2.64%
2,305
0.05
Nov 25, 2025
7.46
8.13
7.46
7.79
7.79
-1.09%
4,676
0.10
Nov 24, 2025
7.00
8.53
7.00
7.88
7.88
+10.99%
14,531
0.31
Nov 21, 2025
6.80
7.22
6.80
7.10
7.10
+3.27%
3,868
0.08
Nov 20, 2025
7.56
7.78
6.80
6.88
6.88
-10.13%
11,872
0.25
Nov 19, 2025
7.70
8.00
7.63
7.65
7.65
+2.55%
5,916
0.13
Rows: