Education
About Us
Working with TipRanks
Follow Us
Flora Growth (FLGC)
NASDAQ:FLGC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
7.29
7.46
7.18
7.28
7.28
-1.02%
19,503
0.51
Dec 25, 2025
7.20
7.80
7.10
7.36
7.36
0.00%
0
0.00
Dec 24, 2025
7.20
7.80
7.10
7.36
7.36
+1.31%
30,665
0.80
Dec 23, 2025
7.50
8.24
7.15
7.26
7.26
-3.90%
88,853
2.35
Dec 22, 2025
8.41
8.90
7.31
7.56
7.56
+3.35%
74,206
1.96
Dec 19, 2025
8.08
8.08
7.04
7.31
7.31
-4.19%
97,147
2.48
Dec 18, 2025
8.10
8.97
7.19
7.63
7.63
-4.74%
99,273
1.71
Dec 17, 2025
10.49
10.49
7.80
8.01
8.01
-9.39%
200,676
3.55
Dec 16, 2025
8.50
9.66
8.28
8.84
8.84
+3.51%
117,563
2.12
Dec 15, 2025
9.40
9.40
8.29
8.54
8.54
-12.32%
47,959
0.87
Dec 12, 2025
10.85
11.06
8.88
9.74
9.74
+0.83%
266,234
5.17
Dec 11, 2025
10.45
11.17
9.41
9.66
9.66
+1.58%
126,484
2.55
Dec 10, 2025
9.85
10.02
9.28
9.51
9.51
+1.49%
6,702
0.14
Dec 09, 2025
9.62
11.22
9.30
9.37
9.37
+1.85%
24,761
0.50
Dec 08, 2025
9.66
10.42
8.56
9.20
9.20
-9.36%
41,505
0.85
Dec 05, 2025
10.20
10.78
9.55
10.15
10.15
-2.87%
13,020
0.27
Dec 04, 2025
9.96
13.70
9.15
10.45
10.45
+5.56%
157,980
3.40
Dec 03, 2025
9.10
9.90
8.20
9.90
9.90
+18.00%
20,772
0.45
Dec 02, 2025
8.18
9.10
8.11
8.39
8.39
+1.70%
6,392
0.14
Dec 01, 2025
8.37
8.37
8.09
8.25
8.25
-0.06%
3,042
0.07
Nov 28, 2025
8.18
8.36
8.18
8.26
8.26
+3.19%
3,486
0.07
Nov 27, 2025
8.14
8.29
8.00
8.00
8.00
0.00%
0
0.00
Nov 26, 2025
8.14
8.29
8.00
8.00
8.00
+2.64%
2,305
0.05
Nov 25, 2025
7.46
8.13
7.46
7.79
7.79
-1.09%
4,676
0.10
Nov 24, 2025
7.00
8.53
7.00
7.88
7.88
+10.99%
14,531
0.31
Nov 21, 2025
6.80
7.22
6.80
7.10
7.10
+3.27%
3,868
0.08
Nov 20, 2025
7.56
7.78
6.80
6.88
6.88
-10.13%
11,872
0.25
Nov 19, 2025
7.70
8.00
7.63
7.65
7.65
+2.55%
5,916
0.13
Nov 18, 2025
7.31
7.75
7.31
7.46
7.46
+0.13%
8,369
0.18
Nov 17, 2025
7.60
7.98
7.12
7.45
7.45
-4.97%
7,143
0.15
Nov 14, 2025
7.60
7.84
7.28
7.84
7.84
0.00%
6,456
0.14
Nov 13, 2025
8.04
8.27
7.69
7.84
7.84
-6.78%
6,673
0.14
Nov 12, 2025
8.22
8.73
7.91
8.41
8.41
-1.29%
7,452
0.16
Nov 11, 2025
8.10
8.56
7.93
8.52
8.52
+5.19%
8,865
0.18
Nov 10, 2025
8.10
9.09
7.66
8.10
8.10
+1.12%
8,977
0.19
Nov 07, 2025
8.05
8.31
7.30
8.01
8.01
-0.56%
14,649
0.30
Nov 06, 2025
9.84
9.84
8.05
8.06
8.06
-15.21%
27,491
0.56
Nov 05, 2025
10.25
10.25
9.12
9.50
9.50
+1.28%
27,910
0.57
Nov 04, 2025
8.82
10.06
8.82
9.38
9.38
+6.35%
21,720
0.45
Nov 03, 2025
9.11
9.52
8.73
8.82
8.82
-7.45%
13,786
0.28
Oct 31, 2025
9.54
9.79
9.11
9.53
9.53
+3.14%
11,515
0.23
Oct 30, 2025
10.10
10.30
8.75
9.24
9.24
-10.72%
44,085
0.91
Oct 29, 2025
11.66
11.83
10.14
10.35
10.35
-11.01%
23,280
0.48
Oct 28, 2025
12.08
13.68
11.05
11.63
11.63
-0.34%
25,052
0.52
Oct 27, 2025
12.97
13.11
11.67
11.67
11.67
-12.26%
31,706
0.66
Oct 24, 2025
14.56
14.56
13.00
13.30
13.30
-4.11%
45,546
0.97
Oct 23, 2025
15.60
15.63
13.63
13.87
13.87
-9.23%
34,349
0.74
Oct 22, 2025
17.40
17.53
14.52
15.28
15.28
-11.16%
34,199
0.74
Oct 21, 2025
18.60
18.60
17.00
17.20
17.20
-7.33%
33,311
0.73
Oct 20, 2025
18.52
19.50
18.14
18.56
18.56
+3.11%
12,097
0.27
Rows: