Education
About Us
Working with TipRanks
Follow Us
Ftac Emerald Acquisition Corp. (FLDD)
OTHER OTC:FLDD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2025
5.70
5.95
5.50
5.51
5.51
+2.72%
161,605
1.00
Feb 25, 2025
5.99
6.18
5.36
5.66
5.66
+6.18%
321,223
2.00
Feb 24, 2025
6.82
7.00
5.60
6.01
6.01
+15.81%
386,517
2.48
Feb 21, 2025
8.41
8.70
6.91
6.96
6.96
+32.76%
488,539
3.29
Feb 20, 2025
11.00
11.10
9.00
9.24
9.24
+17.97%
292,089
2.03
Feb 19, 2025
10.35
14.00
10.25
10.90
10.90
-5.69%
795,560
6.05
Feb 18, 2025
10.51
10.51
10.00
10.28
10.28
+5.84%
23,468
0.18
Feb 14, 2025
10.86
10.88
9.53
10.88
10.88
-13.74%
5,110
0.04
Feb 13, 2025
10.20
11.31
9.10
9.39
9.38
+14.44%
73,085
0.55
Feb 12, 2025
10.60
10.74
10.06
10.74
10.74
-3.17%
1,389,341
12.41
Feb 11, 2025
10.78
10.78
9.70
10.40
10.40
+3.89%
12,541
0.11
Feb 10, 2025
11.10
11.10
10.77
10.81
10.80
+2.73%
3,256
0.03
Feb 07, 2025
11.06
11.10
10.85
11.10
11.10
-0.45%
7,109
0.06
Feb 06, 2025
11.07
11.07
11.04
11.05
11.05
+0.18%
67,643
0.59
Feb 05, 2025
11.14
11.14
11.06
11.07
11.07
+0.63%
31,851
0.28
Feb 04, 2025
11.17
11.17
11.10
11.14
11.14
+0.18%
143,620
1.28
Feb 03, 2025
11.11
11.17
11.05
11.16
11.16
-0.22%
567,946
5.51
Jan 31, 2025
11.17
11.20
11.11
11.14
11.14
+0.13%
13,053
0.13
Jan 30, 2025
11.11
11.15
11.06
11.15
11.15
-0.12%
49,886
0.49
Jan 29, 2025
11.10
11.17
11.10
11.14
11.14
+0.30%
11,100
0.11
Jan 28, 2025
11.04
11.17
11.04
11.17
11.17
-0.76%
8,519
0.08
Jan 27, 2025
11.15
11.15
11.04
11.09
11.08
+0.59%
75,742
0.75
Jan 24, 2025
11.17
11.25
11.11
11.15
11.15
-0.45%
22,995
0.23
Jan 23, 2025
11.04
11.12
11.03
11.10
11.10
-0.63%
27,616
0.27
Jan 22, 2025
11.11
11.11
11.03
11.03
11.03
+0.91%
41,475
0.41
Jan 21, 2025
11.29
11.29
10.99
11.13
11.13
+1.53%
26,952
0.27
Jan 17, 2025
11.15
11.30
11.13
11.30
11.30
-1.33%
7,082
0.07
Jan 16, 2025
11.05
11.15
11.05
11.15
11.15
-0.90%
8,857
0.09
Jan 15, 2025
11.11
11.12
11.03
11.05
11.05
-0.18%
14,448
0.14
Jan 14, 2025
11.12
11.12
11.03
11.03
11.03
+0.06%
2,415
0.02
Jan 13, 2025
11.25
11.25
10.99
11.04
11.04
+1.02%
209,668
2.16
Jan 10, 2025
11.00
11.15
11.00
11.15
11.15
+0.90%
7,831
0.08
Jan 08, 2025
11.30
11.30
11.20
11.25
11.25
-0.27%
891
<0.01
Jan 07, 2025
11.25
11.30
11.15
11.22
11.22
-0.98%
10,875
0.11
Jan 06, 2025
11.24
11.25
11.11
11.11
11.11
+0.60%
13,707
0.14
Jan 03, 2025
11.24
11.25
11.01
11.18
11.18
+0.56%
14,206
0.15
Jan 02, 2025
11.10
11.25
10.96
11.24
11.24
-1.25%
5,181
0.05
Dec 31, 2024
11.20
11.34
11.01
11.10
11.10
-0.72%
3,304
0.03
Dec 30, 2024
11.40
11.40
11.02
11.02
11.02
+2.54%
9,956
0.10
Dec 27, 2024
11.25
11.30
11.11
11.30
11.30
-0.18%
7,888
0.08
Dec 26, 2024
11.22
11.37
11.02
11.28
11.28
-0.53%
14,220
0.15
Dec 24, 2024
11.37
11.37
11.00
11.22
11.22
-2.50%
20,745
0.21
Dec 23, 2024
11.00
11.00
10.94
10.94
10.94
+1.46%
22,196
0.23
Dec 20, 2024
10.99
11.10
10.88
11.10
11.10
-0.81%
30,856
0.31
Dec 19, 2024
11.05
11.06
10.99
11.01
11.01
0.00%
17,254
0.18
Dec 18, 2024
11.03
11.45
10.96
11.01
11.01
+0.82%
62,885
0.65
Dec 17, 2024
11.01
11.15
11.01
11.10
11.10
-0.36%
19,837
0.20
Dec 16, 2024
10.95
11.09
10.94
11.06
11.06
-0.09%
136,925
1.40
Dec 13, 2024
11.32
11.32
10.94
11.05
11.05
+2.53%
119,254
1.24
Dec 12, 2024
11.36
11.36
11.24
11.33
11.33
+0.18%
222,791
2.41
Rows: