Education
About Us
Working with TipRanks
Follow Us
FNB Inc (FIDS)
OTHER OTC:FIDS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
26.53
26.95
26.10
26.53
26.53
0.00%
0
0.00
Mar 02, 2026
26.53
26.95
26.10
26.53
26.53
-0.09%
0
0.00
Feb 27, 2026
26.55
27.00
26.10
26.55
26.55
-1.67%
0
0.00
Feb 26, 2026
27.00
27.00
27.00
27.00
27.00
+1.89%
115
0.38
Feb 25, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
0
0.00
Feb 24, 2026
26.50
27.00
26.00
26.50
26.50
+0.63%
0
0.00
Feb 23, 2026
26.34
27.00
25.67
26.34
26.34
0.00%
0
0.00
Feb 20, 2026
26.34
27.00
25.67
26.34
26.34
-0.06%
0
0.00
Feb 19, 2026
26.35
27.00
25.70
26.35
26.35
-2.41%
0
0.00
Feb 18, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
1,329
4.27
Feb 17, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Feb 16, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Feb 13, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Feb 12, 2026
27.00
27.00
27.00
27.00
27.00
+0.22%
100
0.32
Feb 11, 2026
26.94
26.94
26.94
26.94
26.94
+3.70%
200
0.65
Feb 10, 2026
25.98
26.94
25.02
25.98
25.98
0.00%
0
0.00
Feb 09, 2026
25.98
26.94
25.02
25.98
25.98
0.00%
0
0.00
Feb 06, 2026
25.98
26.94
25.02
25.98
25.98
0.00%
0
0.00
Feb 05, 2026
25.98
26.94
25.02
25.98
25.98
0.00%
0
0.00
Feb 04, 2026
25.98
26.94
25.02
25.98
25.98
-1.03%
0
0.00
Feb 03, 2026
26.25
26.26
26.25
26.25
26.25
+0.86%
4,772
20.42
Feb 02, 2026
26.03
27.00
25.05
26.03
26.03
+0.02%
0
0.00
Jan 30, 2026
26.02
27.00
25.04
26.02
26.02
+0.04%
0
0.00
Jan 29, 2026
26.01
27.00
25.02
26.01
26.01
+0.02%
0
0.00
Jan 28, 2026
26.01
27.00
25.01
26.01
26.01
0.00%
0
0.00
Jan 27, 2026
26.01
27.00
25.01
26.01
26.01
0.00%
0
0.00
Jan 26, 2026
26.01
27.00
25.01
26.01
26.01
+0.99%
0
0.00
Jan 23, 2026
25.75
26.50
25.00
25.75
25.75
0.00%
0
0.00
Jan 22, 2026
25.75
26.50
25.00
25.75
25.75
+0.23%
0
0.00
Jan 21, 2026
25.69
26.50
24.88
25.69
25.69
+3.30%
0
0.00
Jan 20, 2026
24.87
24.87
24.87
24.87
24.87
-5.16%
241
0.95
Jan 19, 2026
26.22
26.22
26.22
26.22
26.22
0.00%
0
0.00
Jan 16, 2026
26.22
26.22
26.22
26.22
26.22
+2.07%
100
0.39
Jan 15, 2026
25.69
26.50
24.88
25.69
25.69
+0.02%
0
0.00
Jan 14, 2026
25.69
26.50
24.87
25.69
25.69
-3.08%
0
0.00
Jan 13, 2026
26.63
26.63
26.50
26.50
26.50
+0.04%
330
1.24
Jan 12, 2026
25.55
26.49
25.55
26.49
26.49
+3.13%
490
1.88
Jan 09, 2026
25.69
26.49
24.88
25.69
25.69
-0.94%
0
0.00
Jan 08, 2026
25.93
26.98
24.88
25.93
25.93
+1.49%
0
0.00
Jan 07, 2026
25.55
25.55
25.55
25.55
25.55
-2.72%
572
2.24
Jan 06, 2026
26.27
26.98
25.55
26.27
26.27
+1.29%
0
0.00
Jan 05, 2026
25.93
26.99
24.87
25.93
25.93
-0.02%
0
0.00
Jan 02, 2026
25.94
26.99
24.88
25.94
25.94
-0.25%
0
0.00
Jan 01, 2026
25.82
26.00
25.82
26.00
26.00
0.00%
0
0.00
Dec 31, 2025
25.82
26.00
25.82
26.00
26.00
+0.04%
405
1.62
Dec 30, 2025
25.85
25.99
25.85
25.99
25.99
+0.65%
400
1.64
Dec 29, 2025
25.82
25.82
25.82
25.82
25.82
+1.28%
200
0.83
Dec 26, 2025
25.50
25.99
25.00
25.50
25.50
+0.26%
0
0.00
Dec 25, 2025
25.43
25.99
24.87
25.43
25.43
0.00%
0
0.00
Dec 24, 2025
25.43
25.99
24.87
25.43
25.43
0.00%
0
0.00
Rows: