Education
About Us
Working with TipRanks
Follow Us
FNB Inc (FIDS)
OTHER OTC:FIDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
25.43
25.99
24.87
25.43
25.43
0.00%
0
0.00
Dec 22, 2025
25.43
25.99
24.87
25.43
25.43
0.00%
0
0.00
Dec 19, 2025
25.43
25.99
24.87
25.43
25.43
0.00%
0
0.00
Dec 18, 2025
25.43
25.99
24.87
25.43
25.43
0.00%
0
0.00
Dec 17, 2025
25.43
25.99
24.87
25.43
25.43
+0.22%
0
0.00
Dec 16, 2025
25.38
26.00
24.75
25.38
25.38
+2.53%
0
0.00
Dec 15, 2025
25.00
25.66
24.75
24.75
24.75
-4.81%
7,551
32.03
Dec 12, 2025
26.00
26.00
26.00
26.00
26.00
+1.96%
200
0.86
Dec 11, 2025
25.50
26.00
25.00
25.50
25.50
+2.00%
0
0.00
Dec 10, 2025
24.00
25.00
23.99
25.00
25.00
0.00%
0
0.00
Dec 09, 2025
24.00
25.00
23.99
25.00
25.00
0.00%
0
0.00
Dec 08, 2025
24.00
25.00
23.99
25.00
25.00
0.00%
0
0.00
Dec 05, 2025
24.00
25.00
23.99
25.00
25.00
0.00%
0
0.00
Dec 04, 2025
24.00
25.00
23.99
25.00
25.00
0.00%
0
0.00
Dec 03, 2025
24.00
25.00
23.99
25.00
25.00
+4.17%
2,164
9.99
Dec 02, 2025
24.00
24.00
24.00
24.00
24.00
+0.88%
200
0.90
Dec 01, 2025
23.79
23.79
23.70
23.79
23.79
0.00%
0
0.00
Nov 28, 2025
23.79
23.79
23.70
23.79
23.79
0.00%
0
0.00
Nov 26, 2025
23.70
23.79
23.70
23.79
23.79
+6.21%
922
4.33
Nov 25, 2025
22.40
23.70
21.10
22.40
22.40
-0.11%
0
0.00
Nov 24, 2025
22.43
23.84
21.01
22.43
22.42
-0.33%
0
0.00
Nov 21, 2025
23.22
23.22
22.50
22.50
22.50
+0.22%
750
3.71
Nov 20, 2025
23.45
24.90
22.00
23.45
22.45
+4.45%
0
0.00
Nov 19, 2025
23.45
24.90
22.00
23.45
22.45
+4.24%
0
0.00
Nov 18, 2025
23.50
25.00
22.00
23.50
22.50
+4.46%
0
0.00
Nov 17, 2025
23.50
25.00
22.00
23.50
22.50
+5.01%
0
0.00
Nov 14, 2025
23.38
24.75
22.00
23.38
22.38
+7.80%
0
0.00
Nov 13, 2025
22.65
23.75
21.55
22.65
21.68
+7.54%
0
0.00
Nov 12, 2025
21.99
22.00
21.99
22.00
21.06
+5.66%
200
0.73
Nov 11, 2025
21.75
21.99
21.51
21.75
20.82
+4.48%
0
0.00
Nov 10, 2025
21.75
21.99
21.50
21.75
20.82
+4.46%
0
0.00
Nov 07, 2025
21.75
21.99
21.50
21.75
20.82
+4.46%
0
0.00
Nov 06, 2025
21.75
21.99
21.50
21.75
20.82
+5.65%
0
0.00
Nov 05, 2025
21.50
21.51
21.50
21.50
20.58
+4.41%
915
3.52
Nov 04, 2025
21.51
21.51
21.51
21.51
20.59
+3.33%
100
0.39
Nov 03, 2025
21.75
21.99
21.50
21.75
20.82
+4.46%
0
0.00
Oct 31, 2025
21.75
21.99
21.50
21.75
20.82
+4.46%
0
0.00
Oct 30, 2025
21.75
21.99
21.50
21.75
20.82
+4.46%
0
0.00
Oct 29, 2025
21.75
21.99
21.50
21.75
20.82
+4.46%
0
0.00
Oct 28, 2025
21.75
21.99
21.50
21.75
20.82
+4.46%
0
0.00
Oct 27, 2025
21.75
21.99
21.50
21.75
20.82
+4.67%
0
0.00
Oct 24, 2025
21.70
22.00
21.40
21.70
20.77
+6.17%
0
0.00
Oct 23, 2025
21.25
21.35
21.25
21.35
20.44
+3.13%
452
1.80
Oct 22, 2025
21.63
22.00
21.25
21.63
20.70
+6.30%
0
0.00
Oct 21, 2025
21.25
21.25
21.25
21.25
20.34
+5.45%
380
1.52
Oct 20, 2025
21.80
21.80
21.05
21.05
20.15
-3.88%
900
3.83
Oct 17, 2025
22.88
23.95
21.80
22.88
21.90
+6.67%
0
0.00
Oct 16, 2025
22.40
23.00
21.80
22.40
21.44
+1.73%
0
0.00
Oct 15, 2025
23.00
23.00
23.00
23.00
22.02
+9.21%
100
0.42
Oct 14, 2025
22.00
22.00
22.00
22.00
21.06
+4.86%
100
0.43
Rows: