Education
About Us
Working with TipRanks
Follow Us
First Farmers and Merchants Corporation (FFMH)
OTHER OTC:FFMH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
49.30
50.00
49.30
49.90
49.90
+0.41%
2,000
3.86
Jan 30, 2026
49.70
49.99
49.40
49.70
49.70
-0.61%
0
0.00
Jan 29, 2026
48.30
50.00
48.30
50.00
50.00
0.00%
857
1.41
Jan 28, 2026
49.25
50.00
49.25
50.00
50.00
+0.76%
800
1.34
Jan 27, 2026
49.63
50.00
49.25
49.63
49.63
-0.75%
0
0.00
Jan 26, 2026
49.50
50.00
49.40
50.00
50.00
+0.50%
1,976
3.18
Jan 23, 2026
49.75
50.00
49.50
49.75
49.75
0.00%
0
0.00
Jan 22, 2026
49.75
50.00
49.50
49.75
49.75
-0.50%
0
0.00
Jan 21, 2026
49.00
50.00
47.00
50.00
50.00
+1.25%
3,800
5.64
Jan 20, 2026
49.39
49.77
49.00
49.39
49.39
-0.77%
0
0.00
Jan 19, 2026
48.05
49.77
48.01
49.77
49.77
0.00%
0
0.00
Jan 16, 2026
48.05
49.77
48.01
49.77
49.77
+0.55%
2,990
4.78
Jan 15, 2026
48.75
49.77
48.50
49.50
49.50
0.00%
3,210
5.57
Jan 14, 2026
49.00
49.50
48.50
49.50
49.50
0.00%
3,710
5.49
Jan 13, 2026
49.09
49.50
49.09
49.50
49.50
+0.51%
300
0.37
Jan 12, 2026
49.25
49.50
49.00
49.25
49.25
-0.51%
0
0.00
Jan 09, 2026
49.15
49.50
49.15
49.50
49.50
+0.71%
600
0.75
Jan 08, 2026
49.15
49.50
48.80
49.15
49.15
-0.71%
0
0.00
Jan 07, 2026
49.50
49.50
49.50
49.50
49.50
+1.02%
200
0.24
Jan 06, 2026
49.50
49.50
49.00
49.00
49.00
0.00%
400
0.49
Jan 05, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
1,670
2.11
Jan 02, 2026
48.57
49.00
48.25
49.00
49.00
+1.30%
1,317
1.70
Dec 31, 2025
48.66
48.75
48.57
48.66
48.37
+0.11%
0
0.00
Dec 30, 2025
48.90
49.00
48.80
48.90
48.61
+0.60%
0
0.00
Dec 29, 2025
48.90
49.00
48.80
48.90
48.61
+0.60%
0
0.00
Dec 26, 2025
48.90
49.00
48.80
48.90
48.61
+0.40%
0
0.00
Dec 24, 2025
48.80
49.00
48.80
49.00
48.71
+0.91%
350
0.34
Dec 23, 2025
48.85
49.00
48.70
48.85
48.56
+0.60%
0
0.00
Dec 22, 2025
48.85
49.00
48.70
48.85
48.56
+0.81%
0
0.00
Dec 19, 2025
48.75
49.00
48.50
48.75
48.46
+0.09%
0
0.00
Dec 18, 2025
49.00
49.00
49.00
49.00
48.71
+1.22%
400
0.39
Dec 17, 2025
48.70
49.00
48.40
48.70
48.41
+0.76%
0
0.00
Dec 16, 2025
48.63
49.00
48.25
48.63
48.34
+0.60%
0
0.00
Dec 15, 2025
48.63
49.00
48.25
48.63
48.34
+1.07%
0
0.00
Dec 12, 2025
48.10
48.93
48.10
48.40
48.11
+0.55%
1,298
1.22
Dec 11, 2025
48.43
48.75
48.10
48.43
48.14
+0.45%
0
0.00
Dec 10, 2025
48.50
48.50
48.50
48.50
48.21
+1.65%
700
0.66
Dec 09, 2025
48.00
48.00
48.00
48.00
47.71
+0.34%
700
0.67
Dec 08, 2025
48.13
48.50
47.75
48.13
47.84
+0.60%
0
0.00
Dec 05, 2025
48.13
48.50
47.75
48.13
47.84
+0.34%
0
0.00
Dec 04, 2025
48.00
48.25
48.00
48.25
47.96
+0.60%
200
0.19
Dec 03, 2025
46.50
48.25
46.50
48.25
47.96
+0.71%
2,036
2.01
Dec 02, 2025
47.70
48.20
46.50
48.20
47.91
+1.34%
550
0.55
Dec 01, 2025
47.85
48.00
47.70
47.85
47.56
-0.13%
0
0.00
Nov 28, 2025
48.00
48.20
48.00
48.20
47.91
+0.60%
310
0.31
Nov 26, 2025
47.50
48.20
47.50
48.20
47.91
+1.04%
700
0.62
Nov 25, 2025
47.00
47.99
47.00
47.99
47.70
+3.27%
200
0.18
Nov 24, 2025
46.75
47.00
46.50
46.75
46.47
+0.07%
0
0.00
Nov 21, 2025
46.90
47.00
46.90
47.00
46.72
+0.71%
700
0.55
Nov 20, 2025
46.95
47.00
46.90
46.95
46.67
+0.49%
0
0.00
Rows: