Education
About Us
Working with TipRanks
Follow Us
Ffd Financial Corp. (FFDF)
OTHER OTC:FFDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
44.00
44.50
44.00
44.26
44.26
-0.55%
1,610
2.37
Mar 18, 2026
44.50
45.00
44.00
44.50
44.50
-1.11%
0
0.00
Mar 17, 2026
45.00
45.00
45.00
45.00
45.00
-0.33%
300
0.44
Mar 16, 2026
45.15
45.15
45.15
45.15
45.15
+1.29%
357
0.53
Mar 13, 2026
44.58
45.15
44.00
44.58
44.58
-0.11%
0
0.00
Mar 12, 2026
44.63
45.25
44.00
44.63
44.63
+0.28%
0
0.00
Mar 11, 2026
44.50
45.25
43.75
44.50
44.50
-1.44%
0
0.00
Mar 10, 2026
45.00
45.16
45.00
45.15
45.15
+1.18%
356
0.49
Mar 09, 2026
44.63
45.25
44.00
44.63
44.63
0.00%
0
0.00
Mar 06, 2026
44.63
45.25
44.00
44.63
44.63
-0.83%
0
0.00
Mar 05, 2026
45.00
45.00
45.00
45.00
45.00
+2.27%
400
0.55
Mar 04, 2026
45.00
45.00
44.00
44.00
44.00
-2.22%
1,400
1.96
Mar 03, 2026
45.42
45.42
45.00
45.00
45.00
0.00%
2,021
2.95
Mar 02, 2026
44.30
45.00
44.30
45.00
45.00
+1.59%
1,168
1.75
Feb 27, 2026
44.00
44.30
44.00
44.30
44.30
-1.01%
5,200
8.81
Feb 26, 2026
44.00
44.75
44.00
44.75
44.75
+1.70%
1,000
1.68
Feb 25, 2026
45.00
45.00
44.00
44.00
44.00
-1.12%
1,379
2.40
Feb 24, 2026
43.00
44.50
43.00
44.50
44.50
+3.49%
2,984
5.65
Feb 23, 2026
41.00
43.00
41.00
43.00
43.00
+4.88%
1,681
3.35
Feb 20, 2026
41.00
41.00
41.00
41.00
41.00
+0.01%
400
0.81
Feb 19, 2026
41.00
41.99
40.00
41.00
41.00
0.00%
0
0.00
Feb 18, 2026
41.00
41.99
40.00
41.00
41.00
-0.01%
0
0.00
Feb 17, 2026
41.00
41.00
41.00
41.00
41.00
+0.99%
107
0.20
Feb 16, 2026
40.54
40.60
40.00
40.60
40.60
0.00%
0
0.00
Feb 13, 2026
40.54
40.60
40.00
40.60
40.60
+1.49%
596
1.15
Feb 12, 2026
40.01
40.01
40.00
40.00
40.00
-0.74%
1,824
3.58
Feb 11, 2026
39.62
40.30
39.62
40.30
40.30
+1.31%
3,222
7.04
Feb 10, 2026
39.07
39.62
38.52
39.07
39.07
-1.78%
0
0.00
Feb 09, 2026
39.78
39.78
39.78
39.78
39.78
+0.71%
142
0.31
Feb 06, 2026
39.00
39.50
39.00
39.50
39.50
+2.54%
4,806
12.57
Feb 05, 2026
38.52
38.52
38.52
38.52
38.52
-1.23%
130
0.33
Feb 04, 2026
39.00
39.00
39.00
39.00
39.00
+1.27%
132
0.33
Feb 03, 2026
38.00
38.51
38.00
38.51
38.51
+0.35%
1,869
5.00
Feb 02, 2026
38.37
38.37
38.37
38.37
38.37
+2.36%
252
0.68
Jan 30, 2026
37.83
38.51
37.15
37.83
37.49
+0.13%
0
0.00
Jan 29, 2026
37.78
38.51
37.05
37.78
37.44
-0.34%
0
0.00
Jan 28, 2026
37.91
38.77
37.05
37.91
37.57
-0.18%
0
0.00
Jan 27, 2026
37.98
38.91
37.05
37.98
37.64
+4.06%
0
0.00
Jan 26, 2026
36.53
36.53
36.50
36.50
36.17
-2.62%
590
1.47
Jan 23, 2026
37.48
38.16
36.80
37.48
37.14
+1.04%
0
0.00
Jan 22, 2026
37.10
37.93
36.26
37.10
36.76
+0.42%
0
0.00
Jan 21, 2026
36.94
37.63
36.25
36.94
36.61
+1.85%
0
0.00
Jan 20, 2026
36.25
36.27
36.25
36.27
35.94
+0.16%
1,810
4.38
Jan 19, 2026
36.99
36.99
36.21
36.21
35.88
0.00%
0
0.00
Jan 16, 2026
36.99
36.99
36.21
36.21
35.88
-2.11%
2,480
6.64
Jan 15, 2026
36.75
36.99
36.75
36.99
36.66
+1.48%
405
1.10
Jan 14, 2026
36.45
36.75
36.15
36.45
36.12
0.00%
0
0.00
Jan 13, 2026
36.45
36.75
36.15
36.45
36.12
+0.06%
0
0.00
Jan 12, 2026
36.43
36.75
36.11
36.43
36.10
-2.12%
0
0.00
Jan 09, 2026
37.00
37.22
37.00
37.22
36.89
+0.76%
400
0.91
Rows: