Education
About Us
Working with TipRanks
Follow Us
Fintech Ecosystem Development Corp. Class A (FEXD)
:FEXD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2024
10.85
10.96
10.85
10.86
10.86
-1.00%
4,644
5.25
Aug 16, 2024
11.32
11.33
10.70
10.97
10.97
-3.98%
33,733
96.67
Aug 15, 2024
11.43
11.53
11.32
11.43
11.42
-0.04%
0
0.00
Aug 14, 2024
11.41
11.56
11.41
11.43
11.43
+0.18%
14,338
112.38
Aug 13, 2024
11.41
11.41
11.41
11.41
11.41
+0.44%
107
0.85
Aug 12, 2024
11.36
11.42
11.30
11.36
11.36
0.00%
0
0.00
Aug 09, 2024
11.36
11.42
11.30
11.36
11.36
-0.09%
0
0.00
Aug 08, 2024
11.37
11.42
11.32
11.37
11.37
-0.66%
0
0.00
Aug 07, 2024
11.45
11.57
11.32
11.45
11.44
+0.66%
0
0.00
Aug 06, 2024
11.37
11.42
11.32
11.37
11.37
-0.35%
0
0.00
Aug 05, 2024
11.41
11.41
11.41
11.41
11.41
0.00%
419
0.97
Aug 02, 2024
11.41
11.41
11.41
11.41
11.41
+0.40%
109
0.25
Aug 01, 2024
11.37
11.42
11.31
11.37
11.36
0.00%
0
0.00
Jul 31, 2024
11.37
11.42
11.31
11.37
11.36
0.00%
0
0.00
Jul 30, 2024
11.37
11.42
11.31
11.37
11.36
0.00%
0
0.00
Jul 29, 2024
11.37
11.42
11.31
11.37
11.36
+0.58%
0
0.00
Jul 26, 2024
11.30
11.30
11.30
11.30
11.30
-0.79%
208
0.39
Jul 25, 2024
11.39
11.42
11.36
11.39
11.39
-0.18%
0
0.00
Jul 24, 2024
11.41
11.41
11.41
11.41
11.41
0.00%
102
0.19
Jul 23, 2024
11.41
11.41
11.41
11.41
11.41
+0.44%
105
0.05
Jul 22, 2024
11.36
11.42
11.30
11.36
11.36
+0.13%
0
0.00
Jul 19, 2024
11.35
11.39
11.30
11.35
11.34
0.00%
0
0.00
Jul 18, 2024
11.35
11.39
11.30
11.35
11.34
0.00%
0
0.00
Jul 17, 2024
11.35
11.39
11.30
11.35
11.34
-0.22%
0
0.00
Jul 16, 2024
11.37
11.39
11.35
11.37
11.37
+0.62%
0
0.00
Jul 15, 2024
11.30
11.30
11.30
11.30
11.30
-0.40%
217
0.05
Jul 12, 2024
11.35
11.39
11.30
11.35
11.34
0.00%
0
0.00
Jul 11, 2024
11.35
11.39
11.30
11.35
11.34
-0.40%
0
0.00
Jul 10, 2024
11.30
11.39
11.30
11.39
11.39
+0.40%
345
0.07
Jul 09, 2024
11.35
11.39
11.30
11.35
11.34
0.00%
0
0.00
Jul 08, 2024
11.35
11.39
11.30
11.35
11.34
0.00%
0
0.00
Jul 05, 2024
11.35
11.39
11.30
11.35
11.34
0.00%
0
0.00
Jul 03, 2024
11.35
11.39
11.30
11.35
11.34
+0.09%
0
0.00
Jul 02, 2024
11.34
11.37
11.30
11.34
11.34
-0.48%
0
0.00
Jul 01, 2024
11.39
11.39
11.39
11.39
11.39
+0.40%
118
0.02
Jun 28, 2024
11.35
11.39
11.30
11.35
11.34
+0.13%
0
0.00
Jun 27, 2024
11.33
11.40
11.26
11.33
11.33
-0.53%
0
0.00
Jun 26, 2024
11.39
11.39
11.39
11.39
11.39
0.00%
102
0.01
Jun 25, 2024
11.39
11.39
11.39
11.39
11.39
+0.53%
110
0.01
Jun 24, 2024
11.33
11.40
11.26
11.33
11.33
0.00%
0
0.00
Jun 21, 2024
11.33
11.40
11.26
11.33
11.33
0.00%
0
0.00
Jun 20, 2024
11.33
11.40
11.26
11.33
11.33
0.00%
0
0.00
Jun 18, 2024
11.33
11.40
11.26
11.33
11.33
-0.61%
0
0.00
Jun 17, 2024
11.40
11.40
11.40
11.40
11.40
+0.62%
228
0.03
Jun 14, 2024
11.33
11.40
11.26
11.33
11.33
+0.27%
0
0.00
Jun 13, 2024
11.26
11.30
11.26
11.30
11.30
-0.26%
474
0.06
Jun 12, 2024
11.33
11.40
11.26
11.33
11.33
0.00%
0
0.00
Jun 11, 2024
11.33
11.40
11.26
11.33
11.33
+0.62%
0
0.00
Jun 10, 2024
11.26
11.26
11.26
11.26
11.26
0.00%
1,253
0.16
Jun 07, 2024
11.26
11.26
11.26
11.26
11.26
-0.62%
213
0.03
Rows: