Education
About Us
Working with TipRanks
Follow Us
First Trust California Municipal High Income ETF (FCAL)
NASDAQ:FCAL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
48.04
48.04
47.82
47.90
47.90
-0.11%
21,637
0.85
Jun 13, 2025
47.98
48.01
47.90
47.96
47.96
-0.04%
8,075
0.31
Jun 12, 2025
47.86
48.04
47.86
47.98
47.98
+0.26%
6,075
0.24
Jun 11, 2025
47.78
47.92
47.78
47.85
47.85
+0.01%
53,204
2.12
Jun 10, 2025
47.92
47.92
47.78
47.85
47.84
+0.01%
6,461
0.26
Jun 09, 2025
47.99
47.99
47.84
47.84
47.84
+0.04%
13,963
0.55
Jun 06, 2025
47.92
47.92
47.77
47.82
47.82
-0.17%
23,610
0.94
Jun 05, 2025
47.97
47.97
47.85
47.90
47.90
-0.15%
16,797
0.67
Jun 04, 2025
47.96
48.10
47.79
47.97
47.97
+0.29%
27,581
1.11
Jun 03, 2025
47.76
47.83
47.69
47.83
47.83
-0.02%
12,822
0.52
Jun 02, 2025
47.95
47.97
47.80
47.84
47.84
-0.23%
29,167
1.20
May 30, 2025
47.96
47.97
47.86
47.95
47.95
+0.04%
16,450
0.67
May 29, 2025
47.87
48.06
47.86
47.93
47.93
-0.02%
16,680
0.68
May 28, 2025
47.99
47.99
47.82
47.94
47.94
-0.04%
18,336
0.75
May 27, 2025
47.99
47.99
47.78
47.96
47.96
+0.31%
23,719
0.98
May 23, 2025
47.74
47.89
47.74
47.81
47.81
+0.23%
18,764
0.78
May 22, 2025
47.69
47.80
47.67
47.70
47.70
-0.36%
10,943
0.45
May 21, 2025
48.01
48.03
47.78
47.87
47.87
-0.29%
15,412
0.64
May 20, 2025
48.03
48.17
48.02
48.14
48.01
+0.15%
25,382
1.07
May 19, 2025
47.98
48.24
47.95
48.20
48.07
+0.46%
23,306
0.98
May 16, 2025
48.16
48.26
48.05
48.11
47.98
+0.09%
28,274
1.20
May 15, 2025
48.07
48.21
47.99
48.20
48.07
+0.53%
47,578
2.07
May 14, 2025
48.28
48.28
47.94
48.08
47.94
>-0.01%
18,339
0.80
May 13, 2025
48.14
48.21
48.06
48.21
48.08
+0.40%
22,745
1.00
May 12, 2025
48.12
48.15
48.06
48.15
48.02
+0.19%
14,482
0.64
May 09, 2025
48.23
48.23
48.10
48.19
48.06
+0.30%
43,110
1.97
May 08, 2025
48.20
48.21
48.11
48.18
48.05
+0.40%
15,410
0.70
May 07, 2025
48.09
48.24
48.00
48.12
47.99
+0.23%
54,545
2.57
May 06, 2025
48.19
48.19
48.02
48.14
48.01
+0.42%
37,490
1.67
May 05, 2025
48.12
48.12
48.01
48.07
47.94
+0.15%
13,466
0.60
May 02, 2025
48.08
48.15
48.00
48.13
48.00
+0.19%
14,596
0.65
May 01, 2025
48.25
48.30
48.07
48.17
48.04
+0.05%
19,731
0.89
Apr 30, 2025
48.09
48.41
47.80
48.28
48.15
+0.57%
12,354
0.55
Apr 29, 2025
48.24
48.36
47.80
48.14
48.01
+0.46%
249,967
13.12
Apr 28, 2025
48.18
48.30
47.80
48.05
47.92
-0.06%
28,555
1.51
Apr 25, 2025
48.21
48.32
47.80
48.21
48.08
+0.42%
12,451
0.66
Apr 24, 2025
48.09
48.22
47.33
48.14
48.01
+1.22%
23,899
1.27
Apr 23, 2025
48.02
48.20
47.38
47.69
47.56
+0.70%
34,415
1.87
Apr 22, 2025
47.92
47.96
47.23
47.49
47.36
-0.10%
42,061
2.27
Apr 21, 2025
48.26
48.31
47.44
47.80
47.54
-0.03%
10,894
0.58
Apr 17, 2025
47.68
48.58
47.60
48.08
47.82
+0.62%
12,553
0.67
Apr 16, 2025
47.82
48.55
47.51
48.05
47.78
+1.08%
11,370
0.61
Apr 15, 2025
47.91
48.43
47.57
47.80
47.54
-0.22%
7,785
0.42
Apr 14, 2025
48.27
48.36
47.18
48.17
47.90
+1.16%
46,173
2.49
Apr 11, 2025
48.02
48.07
46.44
47.88
47.62
+1.19%
33,516
1.84
Apr 10, 2025
47.25
48.54
47.25
47.58
47.32
+1.41%
24,313
1.35
Apr 09, 2025
47.31
47.77
46.54
47.18
46.92
-0.14%
41,671
2.37
Apr 08, 2025
48.10
48.24
47.42
47.51
47.25
-1.56%
33,586
1.93
Apr 07, 2025
49.29
49.36
48.24
48.53
48.26
-1.02%
11,589
0.66
Apr 04, 2025
49.29
49.57
48.89
49.30
49.03
+1.13%
44,972
2.57
Rows: