Education
About Us
Working with TipRanks
Follow Us
FBS Global Limited (FBGL)
NASDAQ:FBGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.51
0.51
0.37
0.43
0.43
-11.64%
1,812,191
0.81
Mar 04, 2026
0.77
0.78
0.45
0.48
0.48
-38.25%
5,320,887
2.46
Mar 03, 2026
0.86
0.97
0.65
0.78
0.78
-14.96%
1,874,870
0.87
Mar 02, 2026
1.35
1.40
0.89
0.92
0.92
-33.62%
1,874,520
0.88
Feb 27, 2026
1.29
1.40
1.24
1.38
1.38
+7.81%
1,663,808
0.78
Feb 26, 2026
1.20
1.32
1.15
1.28
1.28
+4.07%
1,903,323
0.90
Feb 25, 2026
1.19
1.25
1.12
1.23
1.23
+0.82%
1,210,829
0.58
Feb 24, 2026
1.10
1.24
1.07
1.22
1.22
+11.93%
1,315,710
0.63
Feb 23, 2026
1.10
1.12
1.03
1.09
1.09
+0.93%
1,349,363
0.65
Feb 20, 2026
1.09
1.15
1.07
1.08
1.08
-1.82%
1,364,782
0.66
Feb 19, 2026
1.08
1.20
0.99
1.10
1.10
+1.85%
1,276,715
0.62
Feb 18, 2026
1.10
1.10
1.04
1.08
1.08
-2.70%
1,449,179
0.71
Feb 17, 2026
1.11
1.14
0.97
1.11
1.11
-1.77%
1,638,776
0.81
Feb 16, 2026
1.18
1.18
1.01
1.13
1.13
0.00%
0
0.00
Feb 13, 2026
1.18
1.18
1.01
1.13
1.13
-4.24%
1,510,724
0.75
Feb 12, 2026
0.96
1.19
0.96
1.18
1.18
+21.65%
1,913,252
0.96
Feb 11, 2026
0.97
0.98
0.89
0.97
0.97
+6.95%
2,128,116
1.08
Feb 10, 2026
0.91
1.00
0.88
0.98
0.98
+8.05%
2,275,296
1.18
Feb 09, 2026
0.85
0.91
0.84
0.91
0.91
+6.96%
2,255,471
1.19
Feb 06, 2026
0.85
0.87
0.83
0.85
0.85
+0.24%
2,416,213
1.29
Feb 05, 2026
0.85
0.88
0.83
0.85
0.85
-1.28%
2,489,194
1.36
Feb 04, 2026
0.85
0.87
0.82
0.86
0.86
+1.30%
2,756,356
1.54
Feb 03, 2026
0.83
0.87
0.83
0.85
0.85
+0.48%
2,331,629
1.33
Feb 02, 2026
0.82
0.86
0.82
0.84
0.84
+1.57%
2,483,765
1.45
Jan 30, 2026
0.84
0.90
0.81
0.83
0.83
-2.47%
2,370,673
1.41
Jan 29, 2026
0.88
0.88
0.78
0.85
0.85
0.00%
2,413,739
1.47
Jan 28, 2026
0.83
0.86
0.79
0.85
0.85
+3.03%
2,764,840
1.73
Jan 27, 2026
0.83
0.84
0.79
0.83
0.83
-2.25%
3,027,091
1.94
Jan 26, 2026
0.84
0.86
0.80
0.84
0.84
-1.75%
2,915,507
1.92
Jan 23, 2026
0.83
0.88
0.79
0.86
0.86
+1.90%
3,188,833
2.16
Jan 22, 2026
0.88
0.92
0.82
0.84
0.84
-1.86%
2,718,764
1.88
Jan 21, 2026
0.87
0.91
0.84
0.86
0.86
-0.12%
2,824,197
2.01
Jan 20, 2026
0.83
0.87
0.75
0.86
0.86
+2.99%
3,113,360
2.28
Jan 19, 2026
0.91
0.91
0.84
0.84
0.84
0.00%
0
0.00
Jan 16, 2026
0.91
0.91
0.84
0.84
0.84
-5.11%
2,867,311
2.17
Jan 15, 2026
0.90
0.90
0.79
0.88
0.88
0.00%
3,065,955
2.38
Jan 14, 2026
0.82
0.88
0.78
0.88
0.88
+5.52%
3,465,844
2.79
Jan 13, 2026
0.84
0.86
0.77
0.83
0.83
-1.88%
3,165,462
2.66
Jan 12, 2026
0.86
0.86
0.72
0.85
0.85
+2.29%
3,297,175
2.89
Jan 09, 2026
0.80
0.90
0.79
0.83
0.83
-4.15%
3,241,984
2.98
Jan 08, 2026
0.79
0.88
0.75
0.87
0.87
+0.81%
3,109,229
2.99
Jan 07, 2026
0.91
0.93
0.80
0.86
0.86
-7.43%
2,757,536
2.76
Jan 06, 2026
0.80
0.93
0.72
0.93
0.93
+11.93%
3,225,810
3.40
Jan 05, 2026
0.93
0.99
0.82
0.83
0.83
-8.29%
2,852,162
3.15
Jan 02, 2026
0.94
0.96
0.85
0.91
0.91
-6.60%
2,855,595
3.32
Jan 01, 2026
0.91
0.98
0.90
0.97
0.97
0.00%
0
0.00
Dec 31, 2025
0.91
0.98
0.90
0.97
0.97
+4.76%
2,907,686
3.43
Dec 30, 2025
0.98
0.98
0.87
0.93
0.93
-7.41%
2,830,907
3.44
Dec 29, 2025
1.02
1.05
0.85
1.00
1.00
-2.06%
3,080,194
3.90
Dec 26, 2025
0.98
1.05
0.98
1.02
1.02
-0.97%
3,106,709
4.09
Rows: