Education
About Us
Working with TipRanks
Follow Us
Evoke Pharma (EVOK)
NASDAQ:EVOK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.98
11.00
10.98
11.00
11.00
0.00%
0
0.00
Dec 18, 2025
10.98
11.00
10.98
11.00
11.00
0.00%
0
0.00
Dec 17, 2025
10.98
11.00
10.98
11.00
11.00
0.00%
0
0.00
Dec 16, 2025
10.98
11.00
10.98
11.00
11.00
+0.36%
47,105
0.49
Dec 15, 2025
10.97
10.98
10.95
10.96
10.96
+0.09%
60,050
0.63
Dec 12, 2025
10.97
10.99
10.95
10.95
10.95
0.00%
83,172
0.88
Dec 11, 2025
10.92
10.95
10.92
10.95
10.95
+0.18%
18,992
0.20
Dec 10, 2025
10.92
10.95
10.92
10.93
10.93
0.00%
38,428
0.40
Dec 09, 2025
10.92
10.93
10.92
10.93
10.93
0.00%
13,228
0.14
Dec 08, 2025
10.92
10.94
10.92
10.93
10.93
0.00%
4,230
0.04
Dec 05, 2025
10.92
10.94
10.92
10.93
10.93
-0.09%
26,312
0.27
Dec 04, 2025
10.91
10.94
10.91
10.94
10.94
+0.09%
9,564
0.10
Dec 03, 2025
10.90
10.94
10.90
10.93
10.93
+0.18%
23,847
0.25
Dec 02, 2025
10.90
10.92
10.90
10.91
10.91
-0.09%
7,608
0.08
Dec 01, 2025
10.85
10.92
10.85
10.92
10.92
+0.37%
19,696
0.21
Nov 28, 2025
10.84
10.90
10.84
10.88
10.88
+0.37%
5,497
0.06
Nov 26, 2025
10.80
10.88
10.80
10.84
10.84
+0.37%
39,784
0.41
Nov 25, 2025
10.70
10.86
10.70
10.80
10.80
+0.65%
13,724
0.14
Nov 24, 2025
10.67
10.74
10.67
10.73
10.73
+0.56%
33,410
0.33
Nov 21, 2025
10.70
10.74
10.66
10.67
10.67
-0.19%
32,854
0.32
Nov 20, 2025
10.67
10.70
10.67
10.69
10.69
+0.09%
45,321
0.43
Nov 19, 2025
10.71
10.71
10.68
10.68
10.68
-0.09%
23,100
0.10
Nov 18, 2025
10.69
10.73
10.68
10.69
10.69
0.00%
70,236
0.31
Nov 17, 2025
10.69
10.75
10.67
10.69
10.69
0.00%
63,926
0.29
Nov 14, 2025
10.68
10.70
10.66
10.69
10.69
0.00%
34,721
0.15
Nov 13, 2025
10.68
10.70
10.66
10.69
10.69
+0.09%
51,595
0.23
Nov 12, 2025
10.68
10.72
10.68
10.68
10.68
-0.19%
20,646
0.09
Nov 11, 2025
10.68
10.71
10.67
10.70
10.70
+0.19%
22,169
0.10
Nov 10, 2025
10.65
10.70
10.64
10.68
10.68
-0.09%
41,817
0.19
Nov 07, 2025
10.65
10.72
10.63
10.69
10.69
+0.56%
54,104
0.24
Nov 06, 2025
10.66
10.73
10.63
10.63
10.63
-0.56%
126,699
0.57
Nov 05, 2025
10.72
10.73
10.63
10.69
10.69
+0.28%
210,005
0.95
Nov 04, 2025
10.70
10.79
10.66
10.66
10.66
+132.24%
3,948,740
24.06
Nov 03, 2025
5.10
5.15
4.50
4.59
4.59
-10.87%
53,778
0.33
Oct 31, 2025
5.00
5.18
4.85
5.15
5.15
+1.18%
40,319
0.24
Oct 30, 2025
5.23
5.23
4.87
5.09
5.09
-0.59%
31,829
0.18
Oct 29, 2025
4.88
5.18
4.84
5.12
5.12
+4.49%
18,909
0.11
Oct 28, 2025
5.22
5.22
4.84
4.90
4.90
-6.13%
16,744
0.10
Oct 27, 2025
4.75
5.22
4.57
5.22
5.22
+9.89%
34,369
0.19
Oct 24, 2025
4.57
4.77
4.54
4.75
4.75
+2.15%
12,841
0.07
Oct 23, 2025
4.56
4.67
4.53
4.65
4.65
+1.31%
17,801
0.10
Oct 22, 2025
4.62
4.69
4.59
4.59
4.59
-3.16%
6,067
0.03
Oct 21, 2025
4.54
4.74
4.51
4.74
4.74
+1.72%
9,542
0.05
Oct 20, 2025
4.77
4.77
4.48
4.66
4.66
+4.48%
12,850
0.07
Oct 17, 2025
4.54
4.73
4.41
4.46
4.46
-1.33%
46,078
0.25
Oct 16, 2025
4.71
4.74
4.51
4.52
4.52
-4.03%
8,956
0.05
Oct 15, 2025
4.72
4.82
4.60
4.71
4.71
-0.21%
23,689
0.13
Oct 14, 2025
4.75
4.79
4.60
4.72
4.72
+1.29%
16,402
0.09
Oct 13, 2025
4.55
4.66
4.41
4.66
4.66
+1.53%
15,167
0.08
Oct 10, 2025
4.85
4.87
4.39
4.59
4.59
-5.36%
17,014
0.09
Rows: