Education
About Us
Working with TipRanks
Follow Us
Everbridge (EVBG)
:EVBG
Time Period
1Y
Events
Events
Rows:
Jul 05, 2024
34.99
35.01
34.99
35.00
35.00
0.00%
0
0.00
Jul 03, 2024
34.99
35.01
34.99
35.00
35.00
0.00%
0
0.00
Jul 02, 2024
34.99
35.01
34.99
35.00
35.00
0.00%
0
0.00
Jul 01, 2024
34.99
35.01
34.99
35.00
35.00
+0.03%
2,364,113
3.47
Jun 28, 2024
34.74
35.08
34.70
34.99
34.99
+0.81%
2,897,757
4.52
Jun 27, 2024
34.75
34.75
34.69
34.71
34.71
+0.03%
1,184,351
1.88
Jun 26, 2024
34.77
34.77
34.63
34.70
34.70
-0.26%
1,401,356
2.30
Jun 25, 2024
34.75
34.79
34.75
34.79
34.79
+0.09%
279,422
0.46
Jun 24, 2024
34.73
34.78
34.73
34.76
34.76
0.00%
818,568
1.35
Jun 21, 2024
34.76
34.78
34.73
34.76
34.76
+0.17%
1,153,290
1.91
Jun 20, 2024
34.71
34.75
34.69
34.70
34.70
0.00%
1,231,654
2.07
Jun 18, 2024
34.73
34.75
34.70
34.70
34.70
-0.12%
1,314,787
2.23
Jun 17, 2024
34.75
34.76
34.72
34.74
34.74
-0.03%
462,310
0.78
Jun 14, 2024
34.74
34.77
34.74
34.75
34.75
+0.06%
271,360
0.44
Jun 13, 2024
34.73
34.76
34.73
34.73
34.73
+0.03%
374,700
0.61
Jun 12, 2024
34.75
34.77
34.72
34.72
34.72
+0.03%
771,394
1.27
Jun 11, 2024
34.71
34.75
34.71
34.71
34.71
-0.14%
572,303
0.93
Jun 10, 2024
34.68
34.76
34.68
34.76
34.76
+0.06%
383,272
0.62
Jun 07, 2024
34.75
34.83
34.74
34.74
34.74
-0.03%
563,906
0.92
Jun 06, 2024
34.75
34.78
34.74
34.75
34.75
-0.06%
364,076
0.59
Jun 05, 2024
34.77
34.78
34.75
34.77
34.77
+0.03%
430,906
0.69
Jun 04, 2024
34.75
34.80
34.74
34.76
34.76
+0.03%
421,743
0.66
Jun 03, 2024
34.78
34.79
34.74
34.75
34.75
-0.03%
487,897
0.75
May 31, 2024
34.76
34.81
34.74
34.76
34.76
-0.06%
541,801
0.77
May 30, 2024
34.76
36.31
34.73
34.78
34.78
+0.12%
605,730
0.85
May 29, 2024
34.75
34.78
34.74
34.74
34.74
-0.03%
333,918
0.46
May 28, 2024
34.76
34.78
34.75
34.75
34.75
0.00%
387,305
0.53
May 24, 2024
34.75
34.80
34.75
34.75
34.75
-0.03%
309,686
0.42
May 23, 2024
34.75
34.78
34.75
34.76
34.76
+0.03%
481,344
0.64
May 22, 2024
34.76
34.77
34.73
34.75
34.75
0.00%
523,839
0.68
May 21, 2024
34.76
34.79
34.75
34.75
34.75
-0.09%
338,610
0.43
May 20, 2024
34.78
34.83
34.76
34.78
34.78
-0.26%
271,548
0.34
May 17, 2024
34.82
34.87
34.74
34.87
34.87
+0.32%
196,154
0.23
May 16, 2024
34.77
34.82
34.71
34.76
34.76
-0.09%
1,230,482
1.42
May 15, 2024
34.75
34.80
34.73
34.79
34.79
+0.14%
386,394
0.43
May 14, 2024
34.71
34.76
34.70
34.74
34.74
+0.09%
403,802
0.43
May 13, 2024
34.72
34.74
34.70
34.71
34.71
-0.09%
890,978
0.95
May 10, 2024
34.76
34.80
34.69
34.74
34.74
-0.09%
1,574,567
1.68
May 09, 2024
34.78
34.80
34.76
34.77
34.77
0.00%
189,934
0.20
May 08, 2024
34.80
34.80
34.75
34.77
34.77
0.00%
436,942
0.42
May 07, 2024
34.80
34.81
34.75
34.77
34.77
-0.06%
830,963
0.77
May 06, 2024
34.83
34.85
34.70
34.79
34.79
-0.03%
392,946
0.29
May 03, 2024
34.76
34.83
34.75
34.80
34.80
0.00%
690,852
0.52
May 02, 2024
34.77
34.85
34.76
34.80
34.80
+0.06%
548,813
0.41
May 01, 2024
34.78
34.80
34.76
34.78
34.78
+0.09%
731,538
0.55
Apr 30, 2024
34.66
34.82
34.56
34.75
34.75
+0.52%
2,526,824
1.95
Apr 29, 2024
34.89
34.89
34.54
34.57
34.57
-0.89%
1,453,433
1.14
Apr 26, 2024
34.90
34.91
34.88
34.88
34.88
-0.06%
614,814
0.48
Apr 25, 2024
34.90
34.92
34.89
34.90
34.90
+0.03%
868,238
0.69
Apr 24, 2024
34.90
34.91
34.89
34.89
34.89
-0.03%
578,583
0.46
Rows: