Education
About Us
Working with TipRanks
Follow Us
EQV Ventures Acquisition Corp. II Class A (EVAC)
NYSE:EVAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
10.08
10.09
10.07
10.07
10.07
-0.20%
3,143
0.02
Mar 05, 2026
10.10
10.12
10.08
10.09
10.09
+0.20%
3,135
0.02
Mar 04, 2026
10.11
10.11
10.07
10.07
10.07
+0.20%
681
<0.01
Mar 03, 2026
10.08
10.08
10.05
10.05
10.05
-0.30%
32,805
0.22
Mar 02, 2026
10.09
10.09
10.08
10.08
10.08
-0.10%
29,933
0.20
Feb 27, 2026
10.09
10.09
10.09
10.09
10.09
+0.40%
733
<0.01
Feb 26, 2026
10.12
10.13
10.05
10.05
10.05
-0.50%
13,525
0.09
Feb 25, 2026
10.11
10.11
10.09
10.10
10.10
+0.50%
10,706
0.07
Feb 24, 2026
10.09
10.10
10.05
10.05
10.05
-0.59%
50,138
0.33
Feb 23, 2026
10.09
10.12
10.09
10.11
10.11
-0.10%
97,366
0.65
Feb 20, 2026
10.10
10.12
10.09
10.12
10.12
+0.50%
24,623
0.17
Feb 19, 2026
10.12
10.13
10.07
10.07
10.07
-0.10%
78,045
0.53
Feb 18, 2026
10.08
10.08
10.08
10.08
10.08
-0.20%
550
<0.01
Feb 17, 2026
10.06
10.11
10.06
10.10
10.10
-0.30%
4,909
0.03
Feb 16, 2026
10.06
10.13
10.06
10.13
10.13
0.00%
0
0.00
Feb 13, 2026
10.06
10.13
10.06
10.13
10.13
+0.10%
566,538
3.80
Feb 12, 2026
10.12
10.12
10.10
10.12
10.12
0.00%
15,140
0.10
Feb 11, 2026
10.07
10.12
10.07
10.12
10.12
-0.10%
19,410
0.13
Feb 10, 2026
10.07
10.12
10.07
10.12
10.12
-0.10%
96,361
0.65
Feb 09, 2026
10.06
10.13
10.06
10.13
10.13
+0.10%
117,894
0.80
Feb 06, 2026
10.10
10.12
10.08
10.12
10.12
-0.39%
32,942
0.22
Feb 05, 2026
10.13
10.16
10.10
10.16
10.16
+0.40%
94,141
0.64
Feb 04, 2026
10.08
10.12
10.08
10.12
10.12
0.00%
40,517
0.28
Feb 03, 2026
10.12
10.13
10.11
10.12
10.12
+0.10%
11,542
0.08
Feb 02, 2026
10.09
10.12
10.08
10.11
10.11
+0.20%
767,369
5.68
Jan 30, 2026
10.10
10.10
10.09
10.09
10.09
-0.20%
1,815
0.01
Jan 29, 2026
10.11
10.13
10.08
10.11
10.11
0.00%
2,467,718
24.70
Jan 28, 2026
10.08
10.13
10.08
10.11
10.11
0.00%
37,379
0.38
Jan 27, 2026
10.12
10.12
10.08
10.11
10.11
0.00%
35,268
0.36
Jan 26, 2026
10.11
10.12
10.09
10.11
10.11
+0.10%
33,891
0.33
Jan 23, 2026
10.07
10.12
10.07
10.10
10.10
+0.30%
2,308,117
34.20
Jan 22, 2026
10.02
10.10
10.02
10.07
10.07
+0.20%
651,542
11.10
Jan 21, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
493
<0.01
Jan 20, 2026
10.00
10.07
10.00
10.05
10.05
+0.10%
4,297
0.07
Jan 19, 2026
10.03
10.07
10.03
10.04
10.04
0.00%
0
0.00
Jan 16, 2026
10.03
10.07
10.03
10.04
10.04
+0.10%
16,294
0.25
Jan 15, 2026
10.00
10.09
10.00
10.03
10.03
0.00%
118,063
1.90
Jan 14, 2026
10.07
10.07
10.03
10.03
10.03
-0.30%
211,310
3.54
Jan 13, 2026
10.02
10.07
10.02
10.06
10.06
+0.20%
67,319
1.07
Jan 12, 2026
10.03
10.04
10.03
10.04
10.04
+0.20%
85,993
1.37
Jan 09, 2026
10.03
10.04
10.01
10.02
10.02
0.00%
68,947
0.92
Jan 08, 2026
10.02
10.04
10.02
10.02
10.02
-0.10%
4,471
0.06
Jan 07, 2026
10.01
10.04
10.01
10.03
10.03
0.00%
9,019
0.12
Jan 06, 2026
10.04
10.04
10.01
10.03
10.03
-0.10%
56,901
0.72
Jan 05, 2026
10.04
10.04
10.03
10.04
10.04
+0.10%
5,415
0.06
Jan 02, 2026
10.03
10.03
10.02
10.03
10.03
0.00%
60,878
0.67
Dec 31, 2025
10.03
10.03
10.02
10.03
10.03
0.00%
148,030
1.64
Dec 30, 2025
10.03
10.03
10.01
10.03
10.03
+0.10%
5,375
0.06
Dec 29, 2025
10.03
10.03
10.01
10.02
10.02
+0.10%
12,758
0.14
Dec 26, 2025
10.03
10.03
10.01
10.01
10.01
-0.10%
55,445
0.62
Rows: