Education
About Us
Working with TipRanks
Follow Us
EQV Ventures Acquisition Corp. II Class A (EVAC)
NYSE:EVAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
10.05
10.05
10.01
10.02
10.02
-0.20%
8,273
0.06
Dec 02, 2025
10.01
10.04
10.01
10.04
10.04
+0.32%
27,170
0.19
Dec 01, 2025
10.00
10.02
9.98
10.01
10.01
-0.02%
239,701
1.68
Nov 28, 2025
10.01
10.05
10.00
10.01
10.01
-0.05%
9,126
0.06
Nov 26, 2025
10.01
10.05
10.00
10.02
10.02
+0.05%
60,518
0.43
Nov 25, 2025
10.00
10.03
10.00
10.01
10.01
0.00%
22,938
0.16
Nov 24, 2025
10.04
10.04
10.00
10.01
10.01
+0.10%
26,996
0.19
Nov 21, 2025
10.03
10.04
10.00
10.00
10.00
0.00%
19,890
0.14
Nov 20, 2025
10.00
10.04
10.00
10.00
10.00
-0.17%
24,228
―
Nov 19, 2025
10.07
10.07
10.02
10.02
10.02
-0.03%
5,647
―
Nov 18, 2025
10.00
10.07
10.00
10.02
10.02
-0.20%
135,777
―
Nov 17, 2025
10.03
10.04
10.02
10.04
10.04
+0.10%
43,322
―
Nov 14, 2025
10.02
10.04
10.02
10.03
10.03
+0.10%
19,038
―
Nov 13, 2025
10.08
10.08
10.00
10.02
10.02
-0.40%
469,524
―
Nov 12, 2025
10.06
10.08
10.02
10.06
10.06
-0.10%
10,064
―
Nov 11, 2025
10.08
10.08
10.03
10.07
10.07
+0.10%
14,082
―
Nov 10, 2025
10.17
10.17
10.01
10.06
10.06
+0.15%
49,569
―
Nov 07, 2025
10.04
10.07
10.00
10.05
10.04
+0.25%
61,491
―
Nov 06, 2025
10.05
10.07
10.01
10.02
10.02
+0.10%
119,622
―
Nov 05, 2025
10.01
10.05
10.01
10.01
10.01
-0.10%
3,316
―
Nov 04, 2025
10.03
10.03
10.01
10.02
10.02
+0.20%
24,439
―
Nov 03, 2025
10.03
10.03
10.00
10.00
10.00
-0.30%
3,212
―
Oct 31, 2025
10.03
10.03
10.02
10.03
10.03
+0.10%
30,233
―
Oct 30, 2025
10.03
10.03
10.02
10.02
10.02
+0.20%
221,481
―
Oct 29, 2025
10.03
10.03
10.00
10.00
10.00
-0.30%
32,345
―
Oct 28, 2025
10.03
10.03
10.03
10.03
10.03
+0.10%
279
―
Oct 27, 2025
10.03
10.03
10.02
10.02
10.02
-0.10%
9,915
―
Oct 24, 2025
10.03
10.03
10.02
10.03
10.03
0.00%
362,184
―
Oct 23, 2025
10.03
10.03
10.03
10.03
10.03
0.00%
629
―
Oct 22, 2025
10.07
10.07
10.02
10.03
10.03
-0.20%
99,795
―
Oct 21, 2025
10.03
10.05
10.02
10.05
10.05
+0.30%
1,803
―
Oct 20, 2025
10.00
10.03
10.00
10.02
10.02
+0.05%
24,974
―
Oct 17, 2025
9.99
10.02
9.99
10.02
10.02
+0.05%
321,102
―
Oct 16, 2025
10.02
10.02
10.00
10.01
10.01
+0.10%
3,145
―
Oct 15, 2025
9.99
10.00
9.99
10.00
10.00
+0.30%
2,030
―
Oct 14, 2025
10.06
10.06
9.97
9.97
9.97
-0.25%
57,208
―
Oct 13, 2025
9.94
10.01
9.94
10.00
10.00
+0.20%
265,027
―
Oct 10, 2025
9.96
9.99
9.96
9.98
9.98
+0.05%
76,235
―
Oct 09, 2025
9.90
10.00
9.90
9.97
9.97
0.00%
865,780
―
Oct 08, 2025
9.93
9.98
9.93
9.97
9.97
+0.30%
73,082
―
Oct 07, 2025
9.93
9.95
9.93
9.94
9.94
0.00%
79,493
―
Oct 06, 2025
9.90
9.95
9.90
9.94
9.94
0.00%
134,232
―
Oct 03, 2025
9.93
9.95
9.92
9.94
9.94
+0.10%
480,986
―
Oct 02, 2025
9.93
9.96
9.92
9.93
9.93
0.00%
339,580
―
Oct 01, 2025
9.93
9.94
9.92
9.93
9.93
-0.20%
110,536
―
Sep 30, 2025
9.95
9.95
9.95
9.95
9.95
0.00%
184
―
Sep 29, 2025
9.97
9.97
9.94
9.95
9.95
+0.10%
4,203
―
Sep 26, 2025
9.97
9.97
9.94
9.94
9.94
0.00%
1,612
―
Sep 25, 2025
9.95
9.95
9.92
9.94
9.94
-0.05%
4,981
―
Sep 24, 2025
9.95
9.95
9.94
9.95
9.94
+0.05%
458,089
―
Rows: