Education
About Us
Working with TipRanks
Follow Us
EQV Ventures Acquisition Corp. II Class A (EVAC)
NYSE:EVAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.03
10.03
10.02
10.02
10.02
0.00%
3,074
0.03
Dec 22, 2025
10.01
10.03
10.01
10.02
10.02
+0.10%
62,889
0.53
Dec 19, 2025
10.01
10.02
10.01
10.01
10.01
0.00%
1,168
<0.01
Dec 18, 2025
10.01
10.02
10.01
10.01
10.01
+0.10%
49,062
0.41
Dec 17, 2025
10.00
10.02
10.00
10.00
10.00
-0.10%
11,881
0.10
Dec 16, 2025
10.02
10.02
10.01
10.01
10.01
+0.10%
9,249
0.08
Dec 15, 2025
10.00
10.02
10.00
10.00
10.00
-0.10%
87,085
0.71
Dec 12, 2025
9.99
10.02
9.99
10.01
10.01
+0.10%
135,170
1.07
Dec 11, 2025
10.01
10.05
10.00
10.00
10.00
-0.10%
5,135
0.04
Dec 10, 2025
10.00
10.03
10.00
10.01
10.01
+0.10%
117,534
0.94
Dec 09, 2025
10.00
10.01
10.00
10.00
10.00
0.00%
30,754
0.25
Dec 08, 2025
10.00
10.01
10.00
10.00
10.00
-0.10%
72,809
0.59
Dec 05, 2025
10.00
10.01
10.00
10.01
10.01
0.00%
13,616
0.11
Dec 04, 2025
10.05
10.05
10.00
10.01
10.01
-0.10%
13,604
0.10
Dec 03, 2025
10.05
10.05
10.01
10.02
10.02
-0.20%
8,273
0.06
Dec 02, 2025
10.01
10.04
10.01
10.04
10.04
+0.32%
27,170
0.19
Dec 01, 2025
10.00
10.02
9.98
10.01
10.01
-0.02%
239,701
1.68
Nov 28, 2025
10.01
10.05
10.00
10.01
10.01
-0.05%
9,126
0.06
Nov 26, 2025
10.01
10.05
10.00
10.02
10.02
+0.05%
60,518
0.43
Nov 25, 2025
10.00
10.03
10.00
10.01
10.01
0.00%
22,938
0.16
Nov 24, 2025
10.04
10.04
10.00
10.01
10.01
+0.10%
26,996
0.19
Nov 21, 2025
10.03
10.04
10.00
10.00
10.00
0.00%
19,890
0.14
Nov 20, 2025
10.00
10.04
10.00
10.00
10.00
-0.17%
24,228
―
Nov 19, 2025
10.07
10.07
10.02
10.02
10.02
-0.03%
5,647
―
Nov 18, 2025
10.00
10.07
10.00
10.02
10.02
-0.20%
135,777
―
Nov 17, 2025
10.03
10.04
10.02
10.04
10.04
+0.10%
43,322
―
Nov 14, 2025
10.02
10.04
10.02
10.03
10.03
+0.10%
19,038
―
Nov 13, 2025
10.08
10.08
10.00
10.02
10.02
-0.40%
469,524
―
Nov 12, 2025
10.06
10.08
10.02
10.06
10.06
-0.10%
10,064
―
Nov 11, 2025
10.08
10.08
10.03
10.07
10.07
+0.10%
14,082
―
Nov 10, 2025
10.17
10.17
10.01
10.06
10.06
+0.15%
49,569
―
Nov 07, 2025
10.04
10.07
10.00
10.05
10.04
+0.25%
61,491
―
Nov 06, 2025
10.05
10.07
10.01
10.02
10.02
+0.10%
119,622
―
Nov 05, 2025
10.01
10.05
10.01
10.01
10.01
-0.10%
3,316
―
Nov 04, 2025
10.03
10.03
10.01
10.02
10.02
+0.20%
24,439
―
Nov 03, 2025
10.03
10.03
10.00
10.00
10.00
-0.30%
3,212
―
Oct 31, 2025
10.03
10.03
10.02
10.03
10.03
+0.10%
30,233
―
Oct 30, 2025
10.03
10.03
10.02
10.02
10.02
+0.20%
221,481
―
Oct 29, 2025
10.03
10.03
10.00
10.00
10.00
-0.30%
32,345
―
Oct 28, 2025
10.03
10.03
10.03
10.03
10.03
+0.10%
279
―
Oct 27, 2025
10.03
10.03
10.02
10.02
10.02
-0.10%
9,915
―
Oct 24, 2025
10.03
10.03
10.02
10.03
10.03
0.00%
362,184
―
Oct 23, 2025
10.03
10.03
10.03
10.03
10.03
0.00%
629
―
Oct 22, 2025
10.07
10.07
10.02
10.03
10.03
-0.20%
99,795
―
Oct 21, 2025
10.03
10.05
10.02
10.05
10.05
+0.30%
1,803
―
Oct 20, 2025
10.00
10.03
10.00
10.02
10.02
+0.05%
24,974
―
Oct 17, 2025
9.99
10.02
9.99
10.02
10.02
+0.05%
321,102
―
Oct 16, 2025
10.02
10.02
10.00
10.01
10.01
+0.10%
3,145
―
Oct 15, 2025
9.99
10.00
9.99
10.00
10.00
+0.30%
2,030
―
Oct 14, 2025
10.06
10.06
9.97
9.97
9.97
-0.25%
57,208
―
Rows: