Education
About Us
Working with TipRanks
Follow Us
Entrepreneur Universe Bright Group (EUBGD)
OTHER OTC:EUBGD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.50
0.50
0.49
0.49
0.49
-1.60%
3,913
2.38
Mar 17, 2026
0.52
0.52
0.26
0.50
0.50
-2.72%
3,113
1.95
Mar 16, 2026
0.52
0.52
0.52
0.52
0.52
-1.34%
2,819
1.81
Mar 13, 2026
0.52
0.52
0.52
0.52
0.52
-4.92%
538
0.35
Mar 12, 2026
0.55
0.55
0.55
0.55
0.55
-3.35%
621
0.40
Mar 11, 2026
0.53
0.57
0.53
0.57
0.57
+1.25%
626
0.41
Mar 10, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 09, 2026
0.56
0.56
0.56
0.56
0.56
+2.00%
563
0.36
Mar 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 05, 2026
0.55
0.55
0.55
0.55
0.55
-0.36%
634
0.41
Mar 04, 2026
0.55
0.55
0.39
0.55
0.55
0.00%
0
0.00
Mar 03, 2026
0.55
0.55
0.39
0.55
0.55
+3.95%
3,426
2.30
Mar 02, 2026
0.51
0.53
0.50
0.53
0.53
+2.51%
8,964
6.65
Feb 27, 2026
0.44
0.52
0.44
0.52
0.52
-0.58%
3,342
2.58
Feb 26, 2026
0.24
0.52
0.24
0.52
0.52
+159.20%
11,162
9.98
Feb 25, 2026
0.20
0.20
0.20
0.20
0.20
-60.67%
319
0.28
Feb 24, 2026
0.72
0.72
0.51
0.51
0.51
-30.76%
16,232
18.79
Feb 23, 2026
0.74
0.74
0.74
0.74
0.74
+1.23%
87
0.10
Feb 20, 2026
0.73
0.79
0.73
0.73
0.73
-11.74%
326
0.36
Feb 19, 2026
0.83
0.83
0.79
0.83
0.83
+1.98%
300
0.32
Feb 18, 2026
0.89
0.89
0.75
0.81
0.81
-8.99%
7,474
8.67
Feb 17, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
899
1.03
Feb 16, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Feb 12, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Feb 11, 2026
0.89
0.89
0.89
0.89
0.89
+9.20%
79
0.08
Feb 10, 2026
0.82
0.95
0.68
0.82
0.82
0.00%
0
0.00
Feb 09, 2026
0.82
0.95
0.68
0.82
0.82
-8.43%
0
0.00
Feb 06, 2026
0.70
0.89
0.68
0.89
0.89
-10.64%
174
0.17
Feb 05, 2026
1.31
1.31
0.82
1.00
1.00
0.00%
0
0.00
Feb 04, 2026
1.31
1.31
0.82
1.00
1.00
-2.35%
15,033
17.18
Feb 03, 2026
1.02
1.02
1.02
1.02
1.02
-0.29%
11
0.01
Feb 02, 2026
1.05
1.18
1.02
1.02
1.02
+0.10%
3,484
4.02
Jan 30, 2026
1.17
1.29
1.02
1.02
1.02
0.00%
0
0.00
Jan 29, 2026
1.17
1.29
1.02
1.02
1.02
0.00%
0
0.00
Jan 28, 2026
1.17
1.29
1.02
1.02
1.02
+0.69%
768
0.45
Jan 27, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
157
0.09
Jan 26, 2026
1.02
1.02
1.02
1.02
1.02
+0.50%
1,275
0.70
Jan 23, 2026
1.16
1.16
1.01
1.01
1.01
-20.16%
121
0.06
Jan 22, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Jan 21, 2026
1.27
1.27
1.27
1.27
1.27
+5.50%
120
0.05
Jan 20, 2026
1.20
1.20
1.12
1.20
1.20
0.00%
0
0.00
Jan 19, 2026
1.12
1.20
1.12
1.20
1.20
0.00%
0
0.00
Jan 16, 2026
1.12
1.20
1.12
1.20
1.20
+7.92%
710
0.24
Jan 15, 2026
1.33
1.33
1.11
1.11
1.11
-5.45%
135
0.03
Jan 14, 2026
1.29
1.29
1.18
1.18
1.18
0.00%
0
0.00
Jan 13, 2026
1.29
1.29
1.18
1.18
1.18
-10.31%
80
0.02
Jan 12, 2026
1.19
1.31
1.02
1.31
1.31
0.00%
0
0.00
Jan 09, 2026
1.19
1.31
1.02
1.31
1.31
+20.74%
132
0.02
Jan 08, 2026
1.09
1.15
1.02
1.09
1.09
-1.36%
0
0.00
Rows: