Education
About Us
Working with TipRanks
Follow Us
ETHZilla Corporation (ETHZ)
NASDAQ:ETHZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
5.16
5.21
4.85
5.00
5.00
-3.10%
770,640
0.63
Jan 06, 2026
5.41
5.52
4.95
5.16
5.16
-3.73%
852,066
0.70
Jan 05, 2026
5.27
5.52
5.15
5.36
5.36
+4.89%
1,145,133
0.94
Jan 02, 2026
5.04
5.28
4.97
5.11
5.11
+4.29%
729,228
0.59
Dec 31, 2025
4.99
5.20
4.86
4.90
4.90
-1.80%
1,074,984
0.88
Dec 30, 2025
5.24
5.32
4.99
4.99
4.99
-2.82%
708,950
0.58
Dec 29, 2025
5.13
5.32
4.97
5.14
5.14
-0.87%
962,745
0.79
Dec 26, 2025
5.13
5.29
5.02
5.18
5.18
+0.97%
736,084
0.60
Dec 24, 2025
5.35
5.36
5.08
5.13
5.13
-4.11%
402,984
0.33
Dec 23, 2025
6.00
6.03
5.12
5.35
5.35
-15.08%
1,832,630
1.52
Dec 22, 2025
6.86
6.93
6.28
6.30
6.30
-8.70%
886,733
0.73
Dec 19, 2025
6.44
6.94
6.40
6.90
6.90
+8.49%
927,851
0.75
Dec 18, 2025
6.68
6.95
6.33
6.36
6.36
-2.60%
818,950
0.66
Dec 17, 2025
6.81
7.05
6.50
6.53
6.53
-4.67%
884,046
0.71
Dec 16, 2025
6.81
7.05
6.78
6.85
6.85
-1.44%
686,617
0.55
Dec 15, 2025
7.97
7.97
6.82
6.95
6.95
-12.19%
1,319,257
1.06
Dec 12, 2025
8.73
8.73
7.91
7.92
7.92
-8.50%
999,405
0.81
Dec 11, 2025
9.96
10.03
8.39
8.65
8.65
-16.18%
2,185,228
1.78
Dec 10, 2025
10.78
10.78
9.51
10.32
10.32
-8.19%
2,037,268
1.67
Dec 09, 2025
10.44
11.67
10.30
11.24
11.24
+5.05%
811,766
0.67
Dec 08, 2025
10.98
11.24
10.61
10.70
10.70
+1.81%
705,147
0.57
Dec 05, 2025
11.70
11.70
10.49
10.51
10.51
-10.86%
965,091
0.78
Dec 04, 2025
11.25
11.82
11.16
11.79
11.79
+4.06%
547,313
0.44
Dec 03, 2025
10.89
11.46
10.68
11.33
11.33
+6.48%
740,543
0.59
Dec 02, 2025
10.65
11.29
10.26
10.64
10.64
+12.35%
1,721,131
1.37
Dec 01, 2025
10.07
10.27
9.33
9.47
9.47
-11.33%
1,418,496
1.14
Nov 28, 2025
10.63
11.19
10.63
10.68
10.68
+0.56%
357,273
0.28
Nov 26, 2025
10.20
10.89
9.89
10.62
10.62
+4.73%
578,868
0.46
Nov 25, 2025
10.02
10.33
9.85
10.14
10.14
-1.46%
622,766
0.49
Nov 24, 2025
10.34
10.53
9.87
10.29
10.29
-1.15%
1,054,620
0.82
Nov 21, 2025
10.00
10.66
9.90
10.41
10.41
+0.39%
904,795
0.68
Nov 20, 2025
11.38
11.66
10.34
10.37
10.37
-8.80%
979,425
0.69
Nov 19, 2025
12.42
12.47
10.95
11.37
11.37
-11.93%
1,322,127
0.93
Nov 18, 2025
12.24
13.30
12.16
12.91
12.91
+4.45%
1,086,059
0.76
Nov 17, 2025
14.64
14.64
12.03
12.36
12.36
-16.82%
1,894,817
1.35
Nov 14, 2025
15.00
16.30
14.74
14.86
14.86
-8.16%
796,422
0.57
Nov 13, 2025
16.44
16.95
15.61
16.18
16.18
-4.88%
747,467
0.53
Nov 12, 2025
16.83
17.55
16.25
17.01
17.01
+0.89%
456,801
0.32
Nov 11, 2025
17.84
18.12
16.80
16.86
16.86
-7.21%
478,558
0.30
Nov 10, 2025
18.35
19.08
17.99
18.17
18.17
+1.28%
637,333
0.33
Nov 07, 2025
15.40
17.98
15.40
17.94
17.94
+12.34%
806,251
0.42
Nov 06, 2025
16.11
16.43
15.38
15.97
15.97
-3.97%
784,932
0.41
Nov 05, 2025
15.91
16.67
15.51
16.63
16.63
+8.16%
896,380
0.47
Nov 04, 2025
16.42
17.44
15.30
15.38
15.38
-11.13%
1,112,752
0.59
Nov 03, 2025
18.53
19.45
17.20
17.30
17.30
-11.91%
1,410,567
0.75
Oct 31, 2025
20.31
21.10
19.59
19.64
19.64
-2.14%
858,723
0.46
Oct 30, 2025
19.63
21.26
19.35
20.07
20.07
-3.04%
1,373,094
0.75
Oct 29, 2025
22.66
22.89
19.77
20.70
20.70
-4.92%
2,304,278
1.28
Oct 28, 2025
21.79
24.44
20.65
21.77
21.77
+5.42%
3,363,884
1.91
Oct 27, 2025
20.54
22.88
19.56
20.65
20.65
+14.53%
3,678,928
2.15
Rows: