Education
About Us
Working with TipRanks
Follow Us
ETHZilla Corporation (ETHZ)
NASDAQ:ETHZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
9.96
10.03
8.39
8.65
8.65
-16.18%
2,185,228
1.78
Dec 10, 2025
10.78
10.78
9.51
10.32
10.32
-8.19%
2,037,268
1.67
Dec 09, 2025
10.44
11.67
10.30
11.24
11.24
+5.05%
811,766
0.67
Dec 08, 2025
10.98
11.24
10.61
10.70
10.70
+1.81%
705,147
0.57
Dec 05, 2025
11.70
11.70
10.49
10.51
10.51
-10.86%
965,091
0.78
Dec 04, 2025
11.25
11.82
11.16
11.79
11.79
+4.06%
547,313
0.44
Dec 03, 2025
10.89
11.46
10.68
11.33
11.33
+6.48%
740,543
0.59
Dec 02, 2025
10.65
11.29
10.26
10.64
10.64
+12.35%
1,721,131
1.37
Dec 01, 2025
10.07
10.27
9.33
9.47
9.47
-11.33%
1,418,496
1.14
Nov 28, 2025
10.63
11.19
10.63
10.68
10.68
+0.56%
357,273
0.28
Nov 26, 2025
10.20
10.89
9.89
10.62
10.62
+4.73%
578,868
0.46
Nov 25, 2025
10.02
10.33
9.85
10.14
10.14
-1.46%
622,766
0.49
Nov 24, 2025
10.34
10.53
9.87
10.29
10.29
-1.15%
1,054,620
0.82
Nov 21, 2025
10.00
10.66
9.90
10.41
10.41
+0.39%
904,795
0.68
Nov 20, 2025
11.38
11.66
10.34
10.37
10.37
-8.80%
979,425
0.69
Nov 19, 2025
12.42
12.47
10.95
11.37
11.37
-11.93%
1,322,127
0.93
Nov 18, 2025
12.24
13.30
12.16
12.91
12.91
+4.45%
1,086,059
0.76
Nov 17, 2025
14.64
14.64
12.03
12.36
12.36
-16.82%
1,894,817
1.35
Nov 14, 2025
15.00
16.30
14.74
14.86
14.86
-8.16%
796,422
0.57
Nov 13, 2025
16.44
16.95
15.61
16.18
16.18
-4.88%
747,467
0.53
Nov 12, 2025
16.83
17.55
16.25
17.01
17.01
+0.89%
456,801
0.32
Nov 11, 2025
17.84
18.12
16.80
16.86
16.86
-7.21%
478,558
0.30
Nov 10, 2025
18.35
19.08
17.99
18.17
18.17
+1.28%
637,333
0.33
Nov 07, 2025
15.40
17.98
15.40
17.94
17.94
+12.34%
806,251
0.42
Nov 06, 2025
16.11
16.43
15.38
15.97
15.97
-3.97%
784,932
0.41
Nov 05, 2025
15.91
16.67
15.51
16.63
16.63
+8.16%
896,380
0.47
Nov 04, 2025
16.42
17.44
15.30
15.38
15.38
-11.13%
1,112,752
0.59
Nov 03, 2025
18.53
19.45
17.20
17.30
17.30
-11.91%
1,410,567
0.75
Oct 31, 2025
20.31
21.10
19.59
19.64
19.64
-2.14%
858,723
0.46
Oct 30, 2025
19.63
21.26
19.35
20.07
20.07
-3.04%
1,373,094
0.75
Oct 29, 2025
22.66
22.89
19.77
20.70
20.70
-4.92%
2,304,278
1.28
Oct 28, 2025
21.79
24.44
20.65
21.77
21.77
+5.42%
3,363,884
1.91
Oct 27, 2025
20.54
22.88
19.56
20.65
20.65
+14.53%
3,678,928
2.15
Oct 24, 2025
16.10
18.38
15.85
18.03
18.03
+17.38%
3,159,205
1.89
Oct 23, 2025
17.83
17.94
15.31
15.36
15.36
-1.79%
4,716,023
2.91
Oct 22, 2025
15.57
15.95
14.47
15.64
15.64
-4.40%
1,864,242
1.17
Oct 21, 2025
16.65
16.86
14.74
16.36
16.36
-4.44%
1,698,260
1.08
Oct 20, 2025
17.42
18.31
16.87
17.12
17.12
+1.90%
749,895
0.48
Oct 17, 2025
16.29
17.40
16.00
16.80
16.80
+0.60%
509,519
0.32
Oct 16, 2025
18.21
18.51
16.30
16.70
16.70
-8.75%
1,744,249
1.11
Oct 15, 2025
18.20
18.79
17.42
18.30
18.30
-4.68%
1,476,323
0.89
Oct 14, 2025
18.71
19.76
18.31
19.20
19.20
-3.04%
828,328
0.51
Oct 13, 2025
20.21
20.41
19.20
19.80
19.80
0.00%
1,180,663
0.73
Oct 10, 2025
22.11
22.31
19.71
19.80
19.80
-9.59%
1,723,223
1.08
Oct 09, 2025
22.80
23.05
21.80
21.90
21.90
-5.60%
949,881
0.60
Oct 08, 2025
23.10
23.90
22.70
23.20
23.20
-0.43%
693,540
0.44
Oct 07, 2025
25.50
25.80
23.00
23.30
23.30
-8.63%
1,160,339
0.75
Oct 06, 2025
25.90
27.05
25.30
25.50
25.50
+0.79%
1,006,979
0.66
Oct 03, 2025
25.80
27.10
24.80
25.30
25.30
-1.94%
855,613
0.56
Oct 02, 2025
24.00
26.30
23.70
25.80
25.80
+8.40%
1,027,254
0.68
Rows: