Education
About Us
Working with TipRanks
Follow Us
ETHZilla Corporation (ETHZ)
NASDAQ:ETHZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
4.83
4.84
4.55
4.64
4.64
-3.93%
569,404
0.65
Jan 28, 2026
4.98
5.06
4.77
4.83
4.83
-3.40%
308,822
0.33
Jan 27, 2026
4.82
5.02
4.68
5.00
5.00
+5.71%
448,351
0.46
Jan 26, 2026
5.11
5.20
4.72
4.73
4.73
-9.73%
624,570
0.61
Jan 23, 2026
5.31
5.32
5.11
5.24
5.24
-0.57%
209,714
0.19
Jan 22, 2026
5.16
5.41
5.16
5.27
5.27
+4.15%
359,759
0.32
Jan 21, 2026
5.03
5.16
4.83
5.06
5.06
-0.39%
529,278
0.47
Jan 20, 2026
5.30
5.37
5.07
5.08
5.08
-9.12%
842,456
0.74
Jan 19, 2026
5.40
5.74
5.26
5.59
5.59
0.00%
0
0.00
Jan 16, 2026
5.40
5.74
5.26
5.59
5.59
+3.14%
538,916
0.46
Jan 15, 2026
5.41
5.49
5.25
5.42
5.42
+0.18%
425,020
0.36
Jan 14, 2026
5.24
5.43
5.04
5.41
5.41
+5.05%
866,453
0.74
Jan 13, 2026
4.98
5.22
4.98
5.15
5.15
+3.62%
634,706
0.53
Jan 12, 2026
4.73
5.12
4.70
4.97
4.97
+3.97%
423,164
0.35
Jan 09, 2026
4.90
4.98
4.73
4.78
4.78
-2.05%
474,191
0.39
Jan 08, 2026
4.92
4.99
4.77
4.88
4.88
-2.40%
550,604
0.45
Jan 07, 2026
5.16
5.21
4.85
5.00
5.00
-3.10%
770,640
0.63
Jan 06, 2026
5.41
5.52
4.95
5.16
5.16
-3.73%
852,066
0.70
Jan 05, 2026
5.27
5.52
5.15
5.36
5.36
+4.89%
1,145,133
0.94
Jan 02, 2026
5.04
5.28
4.97
5.11
5.11
+4.29%
729,228
0.59
Dec 31, 2025
4.99
5.20
4.86
4.90
4.90
-1.80%
1,074,984
0.88
Dec 30, 2025
5.24
5.32
4.99
4.99
4.99
-2.82%
708,950
0.58
Dec 29, 2025
5.13
5.32
4.97
5.14
5.14
-0.87%
962,745
0.79
Dec 26, 2025
5.13
5.29
5.02
5.18
5.18
+0.97%
736,084
0.60
Dec 24, 2025
5.35
5.36
5.08
5.13
5.13
-4.11%
402,984
0.33
Dec 23, 2025
6.00
6.03
5.12
5.35
5.35
-15.08%
1,832,630
1.52
Dec 22, 2025
6.86
6.93
6.28
6.30
6.30
-8.70%
886,733
0.73
Dec 19, 2025
6.44
6.94
6.40
6.90
6.90
+8.49%
927,851
0.75
Dec 18, 2025
6.68
6.95
6.33
6.36
6.36
-2.60%
818,950
0.66
Dec 17, 2025
6.81
7.05
6.50
6.53
6.53
-4.67%
884,046
0.71
Dec 16, 2025
6.81
7.05
6.78
6.85
6.85
-1.44%
686,617
0.55
Dec 15, 2025
7.97
7.97
6.82
6.95
6.95
-12.19%
1,319,257
1.06
Dec 12, 2025
8.73
8.73
7.91
7.92
7.92
-8.50%
999,405
0.81
Dec 11, 2025
9.96
10.03
8.39
8.65
8.65
-16.18%
2,185,228
1.78
Dec 10, 2025
10.78
10.78
9.51
10.32
10.32
-8.19%
2,037,268
1.67
Dec 09, 2025
10.44
11.67
10.30
11.24
11.24
+5.05%
811,766
0.67
Dec 08, 2025
10.98
11.24
10.61
10.70
10.70
+1.81%
705,147
0.57
Dec 05, 2025
11.70
11.70
10.49
10.51
10.51
-10.86%
965,091
0.78
Dec 04, 2025
11.25
11.82
11.16
11.79
11.79
+4.06%
547,313
0.44
Dec 03, 2025
10.89
11.46
10.68
11.33
11.33
+6.48%
740,543
0.59
Dec 02, 2025
10.65
11.29
10.26
10.64
10.64
+12.35%
1,721,131
1.37
Dec 01, 2025
10.07
10.27
9.33
9.47
9.47
-11.33%
1,418,496
1.14
Nov 28, 2025
10.63
11.19
10.63
10.68
10.68
+0.56%
357,273
0.28
Nov 26, 2025
10.20
10.89
9.89
10.62
10.62
+4.73%
578,868
0.46
Nov 25, 2025
10.02
10.33
9.85
10.14
10.14
-1.46%
622,766
0.49
Nov 24, 2025
10.34
10.53
9.87
10.29
10.29
-1.15%
1,054,620
0.82
Nov 21, 2025
10.00
10.66
9.90
10.41
10.41
+0.39%
904,795
0.68
Nov 20, 2025
11.38
11.66
10.34
10.37
10.37
-8.80%
979,425
0.69
Nov 19, 2025
12.42
12.47
10.95
11.37
11.37
-11.93%
1,322,127
0.93
Nov 18, 2025
12.24
13.30
12.16
12.91
12.91
+4.45%
1,086,059
0.76
Rows: