Education
About Us
Working with TipRanks
Follow Us
Esker SA (ESKEF)
:ESKEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2025
286.46
301.45
271.46
286.46
286.46
0.00%
0
0.00
Mar 04, 2025
286.46
301.45
271.46
286.46
286.46
0.00%
0
0.00
Mar 03, 2025
286.46
301.45
271.46
286.46
286.46
0.00%
0
0.00
Feb 28, 2025
286.46
301.45
271.46
286.46
286.46
+0.20%
0
0.00
Feb 27, 2025
285.89
298.12
273.65
285.89
285.88
-0.76%
0
0.00
Feb 26, 2025
288.06
300.62
275.50
288.06
288.06
-1.16%
0
0.00
Feb 25, 2025
291.45
303.72
279.18
291.45
291.45
+1.23%
0
0.00
Feb 24, 2025
287.90
300.55
275.25
287.90
287.90
-0.09%
0
0.00
Feb 21, 2025
288.16
300.18
276.14
288.16
288.16
-1.06%
0
0.00
Feb 20, 2025
291.24
303.89
278.58
291.24
291.24
+0.72%
0
0.00
Feb 19, 2025
289.15
301.71
276.59
289.15
289.15
+0.21%
0
0.00
Feb 18, 2025
288.56
300.33
276.78
288.56
288.56
-0.46%
0
0.00
Feb 14, 2025
289.90
302.07
277.73
289.90
289.90
+0.68%
0
0.00
Feb 13, 2025
287.93
302.46
273.40
287.93
287.93
-0.63%
0
0.00
Feb 12, 2025
289.77
302.70
276.83
289.77
289.76
+0.89%
0
0.00
Feb 11, 2025
287.21
298.93
275.49
287.21
287.21
+0.83%
0
0.00
Feb 10, 2025
284.85
296.48
273.21
284.85
284.84
+0.22%
0
0.00
Feb 07, 2025
284.23
297.11
271.34
284.23
284.22
-0.47%
0
0.00
Feb 06, 2025
285.56
299.59
271.53
285.56
285.56
-0.99%
0
0.00
Feb 05, 2025
288.41
301.93
274.88
288.41
288.40
+2.29%
0
0.00
Feb 04, 2025
281.96
306.24
257.68
281.96
281.96
+0.57%
0
0.00
Feb 03, 2025
280.35
280.35
280.35
280.35
280.35
+3.34%
1
0.18
Jan 31, 2025
271.30
282.05
260.55
271.30
271.30
+0.21%
0
0.00
Jan 30, 2025
270.73
281.65
259.80
270.73
270.72
-0.09%
0
0.00
Jan 29, 2025
270.98
281.60
260.35
270.98
270.98
-0.64%
0
0.00
Jan 28, 2025
272.73
283.40
262.05
272.73
272.72
-0.81%
0
0.00
Jan 27, 2025
274.95
285.55
264.35
274.95
274.95
+0.22%
0
0.00
Jan 24, 2025
274.35
274.35
274.35
274.35
274.35
+0.47%
350
∞
Jan 23, 2025
273.08
283.75
262.40
273.08
273.08
+0.21%
0
-
Jan 22, 2025
272.50
282.80
262.20
272.50
272.50
+0.24%
0
-
Jan 21, 2025
271.85
282.50
261.20
271.85
271.85
+1.12%
0
-
Jan 17, 2025
268.85
279.35
258.35
268.85
268.85
-0.02%
0
-
Jan 16, 2025
268.90
279.40
258.40
268.90
268.90
-0.61%
0
-
Jan 15, 2025
270.56
280.97
260.15
270.56
270.56
+1.18%
0
-
Jan 14, 2025
267.40
277.85
256.95
267.40
267.40
+0.66%
0
-
Jan 13, 2025
265.65
276.15
255.15
265.65
265.65
-0.41%
0
-
Jan 10, 2025
266.75
277.30
256.20
266.75
266.75
+0.16%
0
-
Jan 08, 2025
266.33
276.75
255.90
266.33
266.32
-1.75%
0
-
Jan 07, 2025
271.08
281.60
260.55
271.08
271.08
+0.18%
0
0.00
Jan 06, 2025
270.60
281.10
260.10
270.60
270.60
+0.69%
0
0.00
Jan 03, 2025
268.75
279.25
258.25
268.75
268.75
+0.15%
0
0.00
Jan 02, 2025
268.35
278.20
258.50
268.35
268.35
-0.55%
0
0.00
Dec 31, 2024
269.84
281.52
258.15
269.84
269.84
-0.58%
0
0.00
Dec 30, 2024
271.40
281.95
260.85
271.40
271.40
-0.10%
0
0.00
Dec 27, 2024
271.68
281.70
261.65
271.68
271.68
-0.23%
0
0.00
Dec 26, 2024
272.29
284.35
260.23
272.29
272.29
+0.45%
0
0.00
Dec 24, 2024
271.08
281.60
260.55
271.08
271.08
-0.13%
0
0.00
Dec 23, 2024
271.43
282.05
260.80
271.43
271.42
+0.18%
0
0.00
Dec 20, 2024
270.93
281.45
260.40
270.93
270.92
+0.03%
0
0.00
Dec 19, 2024
270.86
281.21
260.50
270.86
270.86
+0.07%
0
0.00
Rows: