Education
About Us
Working with TipRanks
Follow Us
ESGL Holdings (ESGL)
NASDAQ:ESGL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.61
3.62
3.61
3.62
3.62
+0.25%
850
0.11
Jan 30, 2026
3.58
3.80
3.43
3.61
3.61
+2.27%
3,011
0.40
Jan 29, 2026
3.19
3.60
3.19
3.53
3.53
+0.86%
11,933
1.61
Jan 28, 2026
3.60
3.60
3.35
3.50
3.50
-1.69%
4,978
0.68
Jan 27, 2026
3.80
3.80
3.56
3.56
3.56
-3.00%
2,444
0.33
Jan 26, 2026
3.55
3.80
3.48
3.67
3.67
-1.87%
1,356
0.18
Jan 23, 2026
3.90
3.90
3.73
3.74
3.74
-2.35%
2,092
0.28
Jan 22, 2026
3.97
3.97
3.78
3.83
3.83
-0.26%
5,024
0.66
Jan 21, 2026
3.80
3.97
3.80
3.84
3.84
-3.27%
8,585
1.13
Jan 20, 2026
3.90
3.97
3.82
3.97
3.97
-0.75%
11,201
1.44
Jan 19, 2026
3.92
4.00
3.87
4.00
4.00
0.00%
0
0.00
Jan 16, 2026
3.92
4.00
3.87
4.00
4.00
0.00%
27,568
3.49
Jan 15, 2026
3.93
4.00
3.92
4.00
4.00
0.00%
13,684
1.76
Jan 14, 2026
3.95
4.00
3.91
4.00
4.00
0.00%
27,280
3.67
Jan 13, 2026
3.97
4.00
3.90
4.00
4.00
0.00%
17,753
2.37
Jan 12, 2026
3.94
4.00
3.91
4.00
4.00
0.00%
17,449
2.32
Jan 09, 2026
3.99
4.00
3.80
4.00
4.00
0.00%
21,797
2.92
Jan 08, 2026
3.96
4.00
3.96
4.00
4.00
0.00%
13,830
1.80
Jan 07, 2026
3.95
4.00
3.93
4.00
4.00
0.00%
9,463
1.24
Jan 06, 2026
3.95
4.00
3.94
4.00
4.00
0.00%
7,157
0.92
Jan 05, 2026
3.98
4.00
3.98
4.00
4.00
0.00%
6,964
0.90
Jan 02, 2026
3.99
4.00
3.96
4.00
4.00
0.00%
10,122
1.25
Dec 31, 2025
3.98
4.00
3.98
4.00
4.00
0.00%
5,718
0.61
Dec 30, 2025
3.95
4.00
3.93
4.00
4.00
0.00%
17,088
1.83
Dec 29, 2025
3.97
4.00
3.97
4.00
4.00
0.00%
3,894
0.41
Dec 26, 2025
3.95
4.00
3.92
4.00
4.00
0.00%
3,182
0.33
Dec 24, 2025
3.96
4.00
3.86
4.00
4.00
0.00%
7,302
0.76
Dec 23, 2025
3.95
4.00
3.95
4.00
4.00
0.00%
4,900
0.51
Dec 22, 2025
3.92
4.00
3.92
4.00
4.00
0.00%
5,474
0.57
Dec 19, 2025
3.81
4.00
3.81
4.00
4.00
0.00%
10,864
1.09
Dec 18, 2025
3.98
4.00
3.98
4.00
4.00
0.00%
3,159
0.31
Dec 17, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
4,542
0.42
Dec 16, 2025
3.97
4.00
3.91
4.00
4.00
0.00%
6,695
0.57
Dec 15, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
2,258
0.19
Dec 12, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
3,398
0.29
Dec 11, 2025
3.99
4.00
3.99
4.00
4.00
0.00%
2,950
0.25
Dec 10, 2025
3.98
4.00
3.98
4.00
4.00
0.00%
6,959
0.58
Dec 09, 2025
3.90
4.00
3.90
4.00
4.00
0.00%
5,533
0.46
Dec 08, 2025
3.88
4.00
3.80
4.00
4.00
0.00%
13,481
1.12
Dec 05, 2025
3.94
4.00
3.94
4.00
4.00
0.00%
2,756
0.20
Dec 04, 2025
3.90
4.00
3.90
4.00
4.00
0.00%
6,329
0.41
Dec 03, 2025
4.00
4.00
3.88
4.00
4.00
+0.25%
4,142
0.26
Dec 02, 2025
3.88
4.00
3.88
3.99
3.99
-0.25%
4,477
0.27
Dec 01, 2025
3.80
4.00
3.75
4.00
4.00
0.00%
6,398
0.37
Nov 28, 2025
3.85
4.00
3.85
4.00
4.00
+2.83%
50,650
3.11
Nov 26, 2025
3.77
3.90
3.77
3.89
3.89
+2.37%
21,115
1.31
Nov 25, 2025
3.75
3.80
3.38
3.80
3.80
+0.80%
5,638
0.35
Nov 24, 2025
3.80
3.80
3.73
3.77
3.77
-0.79%
2,049
0.13
Nov 21, 2025
3.78
3.80
3.50
3.80
3.80
+0.26%
6,510
0.39
Nov 20, 2025
3.80
3.80
3.79
3.79
3.79
+5.13%
2,538
0.15
Rows: