Education
About Us
Working with TipRanks
Follow Us
ESGL Holdings (ESGL)
NASDAQ:ESGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
4,542
0.42
Dec 16, 2025
3.97
4.00
3.91
4.00
4.00
0.00%
6,695
0.57
Dec 15, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
2,258
0.19
Dec 12, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
3,398
0.29
Dec 11, 2025
3.99
4.00
3.99
4.00
4.00
0.00%
2,950
0.25
Dec 10, 2025
3.98
4.00
3.98
4.00
4.00
0.00%
6,959
0.58
Dec 09, 2025
3.90
4.00
3.90
4.00
4.00
0.00%
5,533
0.46
Dec 08, 2025
3.88
4.00
3.80
4.00
4.00
0.00%
13,481
1.12
Dec 05, 2025
3.94
4.00
3.94
4.00
4.00
0.00%
2,756
0.20
Dec 04, 2025
3.90
4.00
3.90
4.00
4.00
0.00%
6,329
0.41
Dec 03, 2025
4.00
4.00
3.88
4.00
4.00
+0.25%
4,142
0.26
Dec 02, 2025
3.88
4.00
3.88
3.99
3.99
-0.25%
4,477
0.27
Dec 01, 2025
3.80
4.00
3.75
4.00
4.00
0.00%
6,398
0.37
Nov 28, 2025
3.85
4.00
3.85
4.00
4.00
+2.83%
50,650
3.11
Nov 26, 2025
3.77
3.90
3.77
3.89
3.89
+2.37%
21,115
1.31
Nov 25, 2025
3.75
3.80
3.38
3.80
3.80
+0.80%
5,638
0.35
Nov 24, 2025
3.80
3.80
3.73
3.77
3.77
-0.79%
2,049
0.13
Nov 21, 2025
3.78
3.80
3.50
3.80
3.80
+0.26%
6,510
0.39
Nov 20, 2025
3.80
3.80
3.79
3.79
3.79
+5.13%
2,538
0.15
Nov 19, 2025
3.61
3.72
3.49
3.61
3.60
+2.85%
0
0.00
Nov 18, 2025
3.51
3.75
3.26
3.51
3.50
-7.76%
0
0.00
Nov 17, 2025
3.35
3.80
3.35
3.80
3.80
+6.89%
7,791
0.47
Nov 14, 2025
3.56
3.75
3.36
3.56
3.56
-5.20%
0
0.00
Nov 13, 2025
3.73
3.75
3.60
3.75
3.75
+0.56%
1,419
0.09
Nov 12, 2025
3.73
3.73
3.73
3.73
3.73
-0.56%
286
0.02
Nov 11, 2025
3.75
3.75
3.75
3.75
3.75
0.00%
147
<0.01
Nov 10, 2025
3.72
3.75
3.72
3.75
3.75
+0.81%
367
0.02
Nov 07, 2025
3.44
3.80
3.44
3.72
3.72
-2.11%
2,136
0.12
Nov 06, 2025
3.95
3.95
3.73
3.80
3.80
+1.33%
618
0.03
Nov 05, 2025
3.84
3.84
3.62
3.75
3.75
-1.06%
2,151
0.12
Nov 04, 2025
3.95
3.95
3.79
3.79
3.79
-1.56%
3,777
0.21
Nov 03, 2025
3.98
3.98
3.85
3.85
3.85
-1.28%
502
0.03
Oct 31, 2025
3.85
3.90
3.75
3.90
3.90
+1.30%
6,976
0.37
Oct 30, 2025
3.85
3.85
3.82
3.85
3.85
-1.28%
3,849
0.20
Oct 29, 2025
3.81
3.90
3.70
3.90
3.90
0.00%
7,190
0.37
Oct 28, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
3,402
0.17
Oct 27, 2025
3.94
3.94
3.76
3.90
3.90
0.00%
2,803
0.14
Oct 24, 2025
3.82
3.96
3.82
3.90
3.90
-1.76%
9,822
0.46
Oct 23, 2025
3.90
3.97
3.90
3.97
3.97
-0.75%
675
0.03
Oct 22, 2025
3.79
4.00
3.79
4.00
4.00
0.00%
10,157
0.46
Oct 21, 2025
3.83
4.00
3.83
4.00
4.00
0.00%
11,142
0.50
Oct 20, 2025
3.97
4.00
3.80
4.00
4.00
+0.76%
21,132
0.94
Oct 17, 2025
3.94
3.97
3.61
3.97
3.97
+1.79%
27,505
1.21
Oct 16, 2025
3.95
3.95
3.56
3.90
3.90
0.00%
8,818
0.38
Oct 15, 2025
3.93
3.93
3.70
3.90
3.90
0.00%
4,591
0.19
Oct 14, 2025
3.96
3.97
3.78
3.90
3.90
-1.02%
6,427
0.26
Oct 13, 2025
3.95
3.96
3.79
3.94
3.94
-0.25%
20,608
0.82
Oct 10, 2025
4.00
4.01
3.82
3.95
3.95
-1.25%
20,251
0.78
Oct 09, 2025
4.00
4.00
3.83
4.00
4.00
0.00%
18,625
0.70
Oct 08, 2025
3.98
4.00
3.80
4.00
4.00
+0.50%
26,002
0.98
Rows: