Education
About Us
Working with TipRanks
Follow Us
America Movil Sab De Cv Class L (ES:XAMXB)
:XAMXB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
Oct 03, 2025
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
Oct 02, 2025
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
Oct 01, 2025
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
Sep 30, 2025
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
Sep 29, 2025
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
Sep 26, 2025
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
Sep 25, 2025
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
Sep 24, 2025
0.82
0.85
0.82
0.82
0.82
0.00%
0
0.00
Sep 23, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Sep 22, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Sep 19, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Sep 18, 2025
0.82
0.82
0.82
0.82
0.82
+1.23%
10,800
3.70
Sep 17, 2025
0.81
0.82
0.81
0.81
0.81
0.00%
0
0.00
Sep 16, 2025
0.81
0.82
0.81
0.81
0.81
0.00%
0
0.00
Sep 15, 2025
0.81
0.82
0.81
0.81
0.81
0.00%
0
0.00
Sep 12, 2025
0.81
0.82
0.81
0.81
0.81
0.00%
0
0.00
Sep 11, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 10, 2025
0.81
0.81
0.81
0.81
0.81
-2.99%
600
0.21
Sep 09, 2025
0.84
0.84
0.80
0.84
0.84
0.00%
0
0.00
Sep 08, 2025
0.84
0.84
0.80
0.84
0.84
0.00%
0
0.00
Sep 05, 2025
0.84
0.84
0.80
0.84
0.84
0.00%
0
0.00
Sep 04, 2025
0.84
0.84
0.80
0.84
0.84
0.00%
0
0.00
Sep 03, 2025
0.84
0.84
0.81
0.84
0.84
0.00%
0
0.00
Sep 02, 2025
0.84
0.84
0.81
0.84
0.84
0.00%
0
0.00
Sep 01, 2025
0.84
0.84
0.81
0.84
0.84
0.00%
0
0.00
Aug 29, 2025
0.84
0.84
0.82
0.84
0.84
0.00%
0
0.00
Aug 28, 2025
0.84
0.86
0.81
0.84
0.84
0.00%
0
0.00
Aug 27, 2025
0.81
0.81
0.81
0.84
0.84
0.00%
460
0.16
Aug 26, 2025
0.84
0.86
0.84
0.84
0.84
+0.60%
0
0.00
Aug 25, 2025
0.80
0.80
0.80
0.83
0.83
+5.06%
38,500
16.75
Aug 22, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 21, 2025
0.79
0.79
0.78
0.79
0.79
0.00%
0
0.00
Aug 20, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
3,894
1.74
Aug 19, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 18, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 15, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 14, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 13, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 12, 2025
0.79
0.80
0.79
0.79
0.79
0.00%
0
0.00
Aug 11, 2025
0.79
0.80
0.79
0.79
0.79
0.00%
0
0.00
Aug 08, 2025
0.79
0.79
0.79
0.79
0.79
+2.60%
1,000
0.45
Aug 07, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
Aug 06, 2025
0.77
0.77
0.77
0.77
0.77
+5.48%
4,445
2.06
Aug 05, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Aug 04, 2025
0.73
0.76
0.73
0.73
0.73
0.00%
0
0.00
Aug 01, 2025
0.73
0.76
0.73
0.73
0.73
0.00%
0
0.00
Jul 31, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Jul 30, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Jul 29, 2025
0.73
0.73
0.73
0.73
0.73
+4.29%
55
0.03
Rows: