Education
About Us
Working with TipRanks
Follow Us
NH Hotel Group S.A (ES:NHH)
:NHH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
6.50
6.50
6.42
6.50
6.50
0.00%
0
0.00
Oct 03, 2025
6.50
6.50
6.42
6.50
6.50
0.00%
0
0.00
Oct 02, 2025
6.50
6.50
6.42
6.50
6.50
0.00%
0
0.00
Oct 01, 2025
6.50
6.50
6.42
6.50
6.50
0.00%
0
0.00
Sep 30, 2025
6.50
6.50
6.42
6.50
6.50
0.00%
0
0.00
Sep 29, 2025
6.50
6.50
6.42
6.50
6.50
0.00%
0
0.00
Sep 26, 2025
6.50
6.50
6.42
6.50
6.50
0.00%
0
0.00
Sep 25, 2025
6.50
6.50
6.42
6.50
6.50
0.00%
0
0.00
Sep 24, 2025
6.50
6.50
6.42
6.50
6.50
0.00%
0
0.00
Sep 23, 2025
6.50
6.50
6.42
6.50
6.50
0.00%
0
0.00
Sep 22, 2025
6.50
6.50
6.42
6.50
6.50
0.00%
0
0.00
Sep 19, 2025
6.50
6.50
6.42
6.50
6.50
0.00%
0
0.00
Sep 18, 2025
6.50
6.50
6.42
6.50
6.50
0.00%
0
0.00
Sep 17, 2025
6.50
6.50
6.42
6.50
6.50
0.00%
0
0.00
Sep 16, 2025
6.50
6.50
6.42
6.50
6.50
0.00%
0
0.00
Sep 15, 2025
6.42
6.50
6.42
6.50
6.50
+0.46%
25,353
1.33
Sep 12, 2025
6.47
6.50
6.47
6.47
6.47
0.00%
29,128
1.56
Sep 11, 2025
6.46
6.48
6.46
6.47
6.47
-0.31%
11,015
0.59
Sep 10, 2025
6.49
6.49
6.49
6.49
6.49
0.00%
28,734
1.54
Sep 09, 2025
6.49
6.49
6.49
6.49
6.49
0.00%
7,704
0.41
Sep 08, 2025
6.49
6.49
6.49
6.49
6.49
0.00%
4,453
0.24
Sep 05, 2025
6.49
6.49
6.49
6.49
6.49
0.00%
6,793
0.35
Sep 04, 2025
6.49
6.49
6.48
6.49
6.49
+0.15%
13,229
0.68
Sep 03, 2025
6.48
6.49
6.48
6.48
6.48
0.00%
12,882
0.67
Sep 02, 2025
6.48
6.48
6.48
6.48
6.48
0.00%
3,231
0.17
Sep 01, 2025
6.48
6.48
6.48
6.48
6.48
0.00%
3,338
0.17
Aug 29, 2025
6.48
6.48
6.48
6.48
6.48
0.00%
1,118
0.06
Aug 28, 2025
6.48
6.49
6.48
6.48
6.48
0.00%
7,024
0.34
Aug 27, 2025
6.48
6.49
6.48
6.48
6.48
0.00%
5,256
0.25
Aug 26, 2025
6.48
6.48
6.48
6.48
6.48
0.00%
19,052
0.88
Aug 25, 2025
6.48
6.48
6.46
6.48
6.48
+0.31%
4,310
0.19
Aug 22, 2025
6.46
6.46
6.46
6.46
6.46
+0.16%
872
0.04
Aug 21, 2025
6.45
6.47
6.45
6.45
6.45
0.00%
0
0.00
Aug 20, 2025
6.45
6.45
6.45
6.45
6.45
0.00%
12,364
0.51
Aug 19, 2025
6.46
6.46
6.45
6.45
6.45
0.00%
6,481
0.27
Aug 18, 2025
6.46
6.46
6.45
6.45
6.45
-0.15%
8,966
0.37
Aug 15, 2025
6.46
6.46
6.46
6.46
6.46
0.00%
384
0.02
Aug 14, 2025
6.46
6.48
6.46
6.46
6.46
0.00%
2,209
0.09
Aug 13, 2025
6.46
6.47
6.46
6.46
6.46
0.00%
15,054
0.62
Aug 12, 2025
6.46
6.46
6.44
6.46
6.46
0.00%
11,734
0.49
Aug 11, 2025
6.46
6.47
6.46
6.46
6.46
-0.15%
3,632
0.15
Aug 08, 2025
6.46
6.47
6.46
6.47
6.47
-0.31%
15,227
0.63
Aug 07, 2025
6.47
6.49
6.47
6.49
6.49
0.00%
1,108
0.05
Aug 06, 2025
6.46
6.49
6.46
6.49
6.49
+0.31%
9,243
0.38
Aug 05, 2025
6.46
6.48
6.46
6.47
6.47
0.00%
58,635
2.53
Aug 04, 2025
6.47
6.47
6.47
6.47
6.47
0.00%
8,466
0.37
Aug 01, 2025
6.47
6.47
6.46
6.47
6.47
-0.15%
23,623
1.04
Jul 31, 2025
6.48
6.48
6.47
6.48
6.48
+0.15%
10,357
0.46
Jul 30, 2025
6.47
6.48
6.47
6.47
6.47
-0.15%
3,230
0.14
Jul 29, 2025
6.46
6.48
6.46
6.48
6.48
0.00%
19,234
0.86
Rows: