Education
About Us
Working with TipRanks
Follow Us
Enerplus Corporation (USA) (ERF)
:ERF
Time Period
1Y
Events
Events
Rows:
Jun 05, 2024
19.96
20.32
19.96
20.09
20.09
0.00%
0
0.00
Jun 04, 2024
19.96
20.32
19.96
20.09
20.09
0.00%
0
0.00
Jun 03, 2024
19.96
20.32
19.96
20.09
20.09
0.00%
0
0.00
May 31, 2024
19.96
20.32
19.96
20.09
20.09
0.00%
0
0.00
May 30, 2024
19.96
20.32
19.96
20.09
20.09
+0.67%
8,689,715
3.04
May 29, 2024
20.55
20.67
19.94
20.19
19.96
-0.61%
13,682,510
5.08
May 28, 2024
20.31
20.64
20.25
20.55
20.31
+2.92%
4,844,544
1.78
May 24, 2024
19.93
20.22
19.93
20.20
19.97
+2.95%
3,781,265
1.37
May 23, 2024
20.16
20.38
19.74
19.85
19.62
+0.56%
4,889,122
1.73
May 22, 2024
20.11
20.13
19.71
19.97
19.74
-0.08%
2,810,101
0.86
May 21, 2024
19.97
20.38
19.96
20.22
19.99
+1.95%
3,331,126
1.02
May 20, 2024
20.05
20.26
20.05
20.13
19.83
+2.16%
2,117,137
0.65
May 17, 2024
19.96
20.12
19.88
20.00
19.70
+2.27%
3,985,876
1.24
May 16, 2024
20.24
20.25
19.85
19.85
19.56
-0.21%
1,727,918
0.53
May 15, 2024
20.10
20.25
19.91
20.19
19.89
+1.50%
2,407,547
0.75
May 14, 2024
19.98
20.23
19.96
20.19
19.89
+2.16%
4,432,101
1.39
May 13, 2024
19.93
20.10
19.88
20.06
19.76
+2.16%
1,810,623
0.56
May 10, 2024
20.14
20.22
19.86
19.93
19.64
+0.59%
1,835,902
0.56
May 09, 2024
20.00
20.26
19.85
20.11
19.81
+1.91%
1,890,489
0.54
May 08, 2024
19.80
20.25
19.72
20.03
19.73
+2.37%
2,337,374
0.67
May 07, 2024
19.77
20.03
19.75
19.86
19.57
+1.86%
1,716,881
0.49
May 06, 2024
19.80
20.05
19.76
19.79
19.50
+2.69%
2,132,507
0.61
May 03, 2024
19.60
19.64
19.37
19.56
19.27
+1.92%
2,077,392
0.59
May 02, 2024
19.29
19.68
19.26
19.48
19.19
+2.28%
2,126,256
0.61
May 01, 2024
19.51
19.60
19.02
19.33
19.04
+0.20%
2,242,967
0.64
Apr 30, 2024
20.35
20.36
19.58
19.58
19.29
-2.44%
2,514,476
0.72
Apr 29, 2024
20.30
20.50
20.27
20.37
20.07
+0.81%
2,584,092
0.75
Apr 26, 2024
20.49
20.58
20.25
20.51
20.21
+1.85%
1,526,655
0.44
Apr 25, 2024
20.31
20.52
20.15
20.44
20.14
+2.10%
1,541,722
0.45
Apr 24, 2024
20.18
20.39
20.11
20.32
20.02
+1.75%
1,283,368
0.37
Apr 23, 2024
20.11
20.39
20.06
20.27
19.97
+2.10%
1,127,419
0.33
Apr 22, 2024
19.88
20.35
19.83
20.15
19.85
+2.62%
2,582,763
0.76
Apr 19, 2024
19.65
20.14
19.65
19.93
19.64
+2.01%
3,370,444
1.00
Apr 18, 2024
20.12
20.24
19.82
19.83
19.54
+0.38%
1,821,619
0.54
Apr 17, 2024
20.28
20.53
20.05
20.05
19.75
-0.04%
1,737,072
0.52
Apr 16, 2024
20.37
20.51
20.11
20.36
20.06
+0.95%
1,571,938
0.47
Apr 15, 2024
20.60
20.78
20.42
20.47
20.17
+0.52%
2,102,216
0.63
Apr 12, 2024
20.79
20.97
20.57
20.67
20.36
+1.55%
2,812,188
0.85
Apr 11, 2024
20.71
20.76
20.45
20.66
20.36
+1.65%
2,425,462
0.74
Apr 10, 2024
20.27
20.72
20.27
20.63
20.32
+3.00%
2,130,234
0.65
Apr 09, 2024
20.41
20.46
20.20
20.33
20.03
+1.50%
2,225,642
0.68
Apr 08, 2024
20.35
20.52
20.23
20.33
20.03
+1.40%
1,606,615
0.49
Apr 05, 2024
20.11
20.40
19.97
20.35
20.05
+3.12%
966,824
0.30
Apr 04, 2024
20.04
20.29
19.96
20.03
19.73
+0.85%
2,556,020
0.79
Apr 03, 2024
19.89
20.18
19.82
20.16
19.86
+3.14%
3,029,630
0.94
Apr 02, 2024
19.70
19.93
19.69
19.84
19.55
+2.64%
4,225,331
1.33
Apr 01, 2024
19.73
19.74
19.46
19.62
19.33
+1.29%
4,112,992
1.31
Rows: