Education
About Us
Working with TipRanks
Follow Us
EQV Ventures Acquisition Corp. Class A (EQV)
:EQV
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
10.45
10.47
10.45
10.45
10.45
-0.10%
36,870
0.61
Nov 06, 2025
10.45
10.46
10.45
10.46
10.46
+0.10%
25,156
0.41
Nov 05, 2025
10.45
10.46
10.45
10.45
10.45
-0.05%
30,819
0.48
Nov 04, 2025
10.45
10.46
10.45
10.46
10.46
+0.05%
53,154
0.80
Nov 03, 2025
10.41
10.50
10.41
10.45
10.45
-0.05%
97,709
1.33
Oct 31, 2025
10.43
10.46
10.43
10.46
10.46
+0.05%
258,248
3.72
Oct 30, 2025
10.42
10.48
10.42
10.45
10.45
0.00%
197,749
2.98
Oct 29, 2025
10.48
10.48
10.43
10.45
10.45
0.00%
38,410
0.58
Oct 28, 2025
10.44
10.46
10.44
10.45
10.45
0.00%
17,213
0.25
Oct 27, 2025
10.45
10.46
10.43
10.45
10.45
+0.14%
22,900
0.34
Oct 24, 2025
10.45
10.45
10.42
10.44
10.44
0.00%
18,910
0.28
Oct 23, 2025
10.41
10.44
10.41
10.44
10.44
+0.14%
36,188
0.54
Oct 22, 2025
10.41
10.42
10.41
10.42
10.42
0.00%
1,640
0.02
Oct 21, 2025
10.41
10.43
10.41
10.42
10.42
0.00%
104,403
1.60
Oct 20, 2025
10.41
10.43
10.41
10.42
10.42
0.00%
31,795
0.49
Oct 17, 2025
10.41
10.43
10.41
10.42
10.42
0.00%
22,997
0.35
Oct 16, 2025
10.40
10.44
10.40
10.42
10.42
-0.10%
66,193
1.03
Oct 15, 2025
10.43
10.44
10.41
10.43
10.43
+0.19%
12,325
0.19
Oct 14, 2025
10.41
10.43
10.41
10.41
10.41
0.00%
26,598
0.40
Oct 13, 2025
10.40
10.44
10.40
10.41
10.41
0.00%
2,113
0.03
Oct 10, 2025
10.40
10.45
10.40
10.41
10.41
0.00%
23,936
0.36
Oct 09, 2025
10.40
10.41
10.40
10.41
10.41
+0.10%
139,197
2.17
Oct 08, 2025
10.37
10.41
10.37
10.40
10.40
+0.10%
24,454
0.38
Oct 07, 2025
10.39
10.39
10.39
10.39
10.39
+0.19%
699
0.01
Oct 06, 2025
10.38
10.40
10.37
10.37
10.37
-0.19%
74,883
1.17
Oct 03, 2025
10.38
10.40
10.38
10.39
10.39
0.00%
2,890
0.04
Oct 02, 2025
10.38
10.40
10.38
10.39
10.39
-0.10%
210,537
3.45
Oct 01, 2025
10.38
10.41
10.38
10.40
10.40
+0.19%
30,152
0.43
Sep 30, 2025
10.41
10.41
10.38
10.38
10.38
-0.10%
161,970
2.42
Sep 29, 2025
10.41
10.41
10.39
10.39
10.39
0.00%
108,594
1.66
Sep 26, 2025
10.38
10.41
10.38
10.39
10.39
0.00%
12,487
0.19
Sep 25, 2025
10.38
10.40
10.38
10.39
10.39
-0.10%
2,652
0.04
Sep 24, 2025
10.39
10.41
10.37
10.40
10.40
0.00%
30,231
0.41
Sep 23, 2025
10.39
10.41
10.39
10.40
10.40
+0.10%
7,281
0.09
Sep 22, 2025
10.39
10.40
10.39
10.39
10.39
-0.10%
119,402
1.46
Sep 19, 2025
10.39
10.41
10.39
10.40
10.40
+0.10%
39,765
0.48
Sep 18, 2025
10.44
10.44
10.38
10.39
10.39
-0.10%
11,925
0.14
Sep 17, 2025
10.38
10.40
10.38
10.40
10.40
+0.19%
21,710
0.23
Sep 16, 2025
10.42
10.42
10.37
10.38
10.38
-0.10%
6,044
0.05
Sep 15, 2025
10.38
10.39
10.38
10.39
10.39
-0.10%
308,509
2.70
Sep 12, 2025
10.37
10.41
10.37
10.40
10.40
0.00%
2,305
0.02
Sep 11, 2025
10.35
10.41
10.35
10.40
10.40
+0.10%
20,510
0.18
Sep 10, 2025
10.35
10.39
10.35
10.39
10.39
+0.19%
3,099
0.03
Sep 09, 2025
10.37
10.37
10.35
10.37
10.37
+0.10%
57,742
0.50
Sep 08, 2025
10.35
10.37
10.35
10.36
10.36
-0.10%
9,273
0.08
Sep 05, 2025
10.36
10.38
10.35
10.37
10.37
+0.05%
9,708
0.08
Sep 04, 2025
10.36
10.37
10.36
10.37
10.36
-0.14%
10,248
0.08
Sep 03, 2025
10.37
10.38
10.37
10.38
10.38
-0.10%
15,536
0.12
Sep 02, 2025
10.37
10.39
10.37
10.39
10.39
-0.10%
9,744
0.07
Aug 29, 2025
10.40
10.40
10.33
10.40
10.40
+0.29%
4,190
0.03
Rows: