Education
About Us
Working with TipRanks
Follow Us
EPWK Holdings Ltd. Class A (EPWK)
NASDAQ:EPWK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
1.35
1.42
1.35
1.40
1.40
+2.94%
141,667
0.06
Dec 01, 2025
1.35
1.41
1.30
1.36
1.36
-4.23%
142,955
0.06
Nov 28, 2025
1.35
1.43
1.35
1.42
1.42
+2.90%
95,823
0.04
Nov 26, 2025
1.44
1.46
1.35
1.38
1.38
-5.48%
139,088
0.06
Nov 25, 2025
1.40
1.60
1.31
1.46
1.46
+1.39%
507,477
0.23
Nov 24, 2025
1.51
1.53
1.38
1.44
1.44
-8.86%
377,042
0.17
Nov 21, 2025
1.59
1.67
1.56
1.58
1.58
-2.47%
256,739
0.12
Nov 20, 2025
1.46
1.82
1.46
1.62
1.62
-6.36%
723,483
0.33
Nov 19, 2025
1.78
1.86
1.50
1.73
1.73
+25.36%
42,240,594
28.00
Nov 18, 2025
1.31
1.45
1.25
1.38
1.38
-17.86%
532,077
0.35
Nov 17, 2025
1.90
1.99
1.54
1.68
1.68
-10.59%
664,470
0.45
Nov 14, 2025
1.76
2.60
1.68
1.88
1.88
+16.56%
6,267,917
4.51
Nov 13, 2025
1.77
1.81
1.49
1.61
1.61
-38.10%
866,423
0.63
Nov 12, 2025
2.52
2.68
2.44
2.60
2.60
-1.33%
275,603
0.20
Nov 11, 2025
2.68
2.72
2.56
2.64
2.64
-7.08%
260,160
0.19
Nov 10, 2025
2.76
2.84
2.64
2.84
2.84
-3.14%
589,852
0.43
Nov 07, 2025
2.97
3.17
2.81
2.93
2.93
+3.24%
800,739
0.59
Nov 06, 2025
3.00
3.32
2.72
2.84
2.84
+1.43%
1,070,516
0.81
Nov 05, 2025
2.84
2.88
2.68
2.80
2.80
-6.42%
980,965
0.75
Nov 04, 2025
2.99
3.36
2.91
2.99
2.99
+3.60%
1,876,382
1.46
Nov 03, 2025
3.09
3.25
2.81
2.89
2.89
-15.56%
1,662,379
1.32
Oct 31, 2025
5.15
6.52
3.14
3.42
3.42
+29.15%
35,295,252
50.55
Oct 30, 2025
2.69
2.73
2.41
2.65
2.65
-1.78%
697,981
1.02
Oct 29, 2025
3.10
3.10
2.54
2.70
2.70
-11.32%
451,633
0.66
Oct 28, 2025
3.12
3.32
2.92
3.04
3.04
-3.28%
640,125
0.96
Oct 27, 2025
3.38
3.38
2.98
3.14
3.14
+5.05%
431,040
0.65
Oct 24, 2025
3.03
3.11
2.91
2.99
2.99
-2.22%
346,506
0.53
Oct 23, 2025
3.14
3.26
3.02
3.06
3.06
-5.20%
546,239
0.84
Oct 22, 2025
3.27
3.87
3.03
3.23
3.23
+13.34%
1,965,546
3.17
Oct 21, 2025
2.89
3.13
2.77
2.85
2.85
-8.72%
716,178
1.18
Oct 20, 2025
3.04
3.48
2.96
3.12
3.12
-1.39%
527,409
0.88
Oct 17, 2025
3.32
3.56
2.96
3.16
3.16
-18.45%
1,083,768
1.86
Oct 16, 2025
2.92
4.68
2.84
3.88
3.88
+26.47%
5,548,480
11.21
Oct 15, 2025
3.31
3.43
2.99
3.07
3.07
-7.48%
691,562
1.43
Oct 14, 2025
3.15
3.44
3.15
3.32
3.32
+0.12%
511,435
1.07
Oct 13, 2025
3.72
3.84
3.07
3.31
3.31
-8.00%
1,022,555
2.22
Oct 10, 2025
4.28
4.48
3.40
3.60
3.60
-21.60%
2,329,247
5.49
Oct 09, 2025
3.99
6.16
3.87
4.59
4.59
+52.46%
19,153,982
158.97
Oct 08, 2025
3.90
4.22
2.61
3.01
3.01
-31.55%
4,362,037
84.86
Oct 07, 2025
5.44
5.72
4.24
4.40
4.40
-67.16%
1,586,871
59.98
Oct 06, 2025
14.40
17.92
11.64
13.40
13.40
-21.64%
126,953
5.16
Oct 03, 2025
17.26
17.42
15.22
17.10
17.10
-0.35%
41,136
1.70
Oct 02, 2025
14.80
17.16
14.80
17.16
17.16
+3.62%
9,164
0.38
Oct 01, 2025
16.24
16.64
16.04
16.56
16.56
+3.50%
1,771
0.07
Sep 30, 2025
16.40
18.36
15.32
16.00
16.00
-6.76%
10,111
0.41
Sep 29, 2025
16.80
17.16
16.08
17.16
17.16
+4.38%
5,471
0.22
Sep 26, 2025
16.40
17.04
16.00
16.44
16.44
+0.69%
1,878
0.08
Sep 25, 2025
16.01
16.53
15.33
16.33
16.33
-0.10%
3,875
0.15
Sep 24, 2025
17.47
18.47
16.02
16.34
16.34
-9.20%
6,490
0.24
Sep 23, 2025
17.24
18.76
17.08
18.00
18.00
-1.32%
9,190
0.34
Rows: