Education
About Us
Working with TipRanks
Follow Us
Entero Therapeutics (ENTO)
NASDAQ:ENTO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.22
2.40
2.06
2.33
2.33
+16.21%
53,945
0.28
Dec 18, 2025
2.18
2.35
1.92
2.01
2.00
-8.03%
78,311
0.41
Dec 17, 2025
2.50
2.59
2.12
2.18
2.18
-9.17%
71,212
0.36
Dec 16, 2025
2.46
2.61
2.27
2.40
2.40
-6.25%
57,700
0.29
Dec 15, 2025
2.93
2.93
2.46
2.56
2.56
-12.93%
37,485
0.18
Dec 12, 2025
3.10
3.17
2.81
2.94
2.94
-6.07%
50,634
0.24
Dec 11, 2025
2.52
3.25
2.50
3.13
3.13
+20.38%
166,532
0.77
Dec 10, 2025
2.38
2.78
2.30
2.60
2.60
+8.20%
73,646
0.34
Dec 09, 2025
2.30
2.46
2.30
2.40
2.40
+0.54%
21,981
0.10
Dec 08, 2025
2.45
2.50
2.34
2.39
2.39
-0.42%
45,475
0.21
Dec 05, 2025
2.54
2.60
2.39
2.40
2.40
-6.25%
36,763
0.17
Dec 04, 2025
2.25
2.59
2.22
2.56
2.56
+10.34%
86,213
0.40
Dec 03, 2025
2.31
2.40
2.10
2.32
2.32
+2.20%
62,879
0.29
Dec 02, 2025
2.46
2.46
2.21
2.27
2.27
-8.47%
37,342
0.17
Dec 01, 2025
2.55
2.75
2.31
2.48
2.48
-17.06%
93,931
0.42
Nov 28, 2025
3.17
3.75
2.84
2.99
2.99
+5.28%
896,840
4.28
Nov 26, 2025
2.71
2.94
2.59
2.84
2.84
+1.79%
74,029
0.35
Nov 25, 2025
2.93
2.93
2.57
2.79
2.79
-3.46%
39,703
0.19
Nov 24, 2025
2.72
2.89
2.62
2.89
2.89
+10.31%
38,092
0.18
Nov 21, 2025
2.45
2.89
2.40
2.62
2.62
+5.22%
91,740
0.43
Nov 20, 2025
2.86
2.92
2.40
2.49
2.49
-19.16%
133,745
0.63
Nov 19, 2025
3.18
3.37
2.64
3.08
3.08
-19.88%
461,034
2.21
Nov 18, 2025
3.75
3.89
3.75
3.84
3.84
+1.42%
16,170
0.08
Nov 17, 2025
3.77
3.88
3.75
3.79
3.79
+0.53%
13,619
0.06
Nov 14, 2025
3.58
3.99
3.56
3.77
3.77
+2.72%
51,793
0.24
Nov 13, 2025
3.75
4.38
3.60
3.67
3.67
-4.68%
165,177
0.75
Nov 12, 2025
3.60
4.00
3.50
3.85
3.85
+3.22%
44,488
0.20
Nov 11, 2025
3.88
3.88
3.62
3.73
3.73
-2.86%
24,000
0.10
Nov 10, 2025
3.90
4.11
3.69
3.84
3.84
-1.54%
28,414
0.11
Nov 07, 2025
3.38
4.23
3.32
3.90
3.90
+12.72%
143,285
0.08
Nov 06, 2025
4.18
4.18
3.40
3.46
3.46
-18.01%
153,746
0.08
Nov 05, 2025
4.00
4.24
3.91
4.22
4.22
+3.94%
23,701
0.01
Nov 04, 2025
4.02
4.15
3.78
4.06
4.06
+0.50%
62,668
0.03
Nov 03, 2025
4.21
4.30
3.93
4.04
4.04
-4.94%
68,388
0.04
Oct 31, 2025
4.42
4.49
4.15
4.25
4.25
-4.06%
43,860
0.02
Oct 30, 2025
4.43
4.56
4.11
4.43
4.43
-0.67%
69,451
0.04
Oct 29, 2025
3.82
4.57
3.78
4.46
4.46
+12.91%
145,289
0.08
Oct 28, 2025
4.05
4.22
3.90
3.95
3.95
-3.42%
38,804
0.02
Oct 27, 2025
4.07
4.22
3.90
4.09
4.09
+1.24%
85,829
0.05
Oct 24, 2025
4.30
4.46
3.97
4.04
4.04
-7.34%
143,933
0.08
Oct 23, 2025
4.94
5.09
4.28
4.36
4.36
-0.46%
267,671
0.15
Oct 22, 2025
4.05
4.40
4.05
4.38
4.38
+7.88%
125,719
0.07
Oct 21, 2025
4.26
4.37
3.89
4.06
4.06
-6.45%
141,318
0.08
Oct 20, 2025
5.20
5.20
4.25
4.34
4.34
-12.50%
162,050
0.09
Oct 17, 2025
5.41
5.41
4.90
4.96
4.96
+1.43%
237,373
0.13
Oct 16, 2025
5.11
5.34
4.82
4.89
4.89
-4.31%
133,234
0.07
Oct 15, 2025
5.79
5.84
4.90
5.11
5.11
-5.37%
300,383
0.16
Oct 14, 2025
5.80
5.80
5.10
5.40
5.40
-4.09%
290,371
0.16
Oct 13, 2025
5.24
5.83
4.75
5.63
5.63
+7.44%
309,428
0.17
Oct 10, 2025
4.71
5.30
4.43
5.24
5.24
+12.45%
384,965
0.21
Rows: