Education
About Us
Working with TipRanks
Follow Us
Ensurge Micropower ASA (ENMPY)
OTHER OTC:ENMPY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jan 29, 2026
0.28
0.28
0.28
0.28
0.28
-7.92%
400
0.40
Jan 28, 2026
0.30
0.30
0.30
0.30
0.30
-12.93%
0
0.00
Jan 27, 2026
0.35
0.35
0.35
0.35
0.35
+5.78%
0
0.00
Jan 26, 2026
0.33
0.33
0.33
0.33
0.33
+2.81%
0
0.00
Jan 23, 2026
0.32
0.32
0.32
0.32
0.32
+5.61%
0
0.00
Jan 22, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
0.00
Jan 21, 2026
0.31
0.31
0.31
0.31
0.31
-1.29%
0
0.00
Jan 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 16, 2026
0.31
0.31
0.31
0.31
0.31
-2.22%
0
0.00
Jan 15, 2026
0.32
0.32
0.32
0.32
0.32
+4.29%
0
0.00
Jan 14, 2026
0.30
0.30
0.30
0.30
0.30
-3.19%
250
0.24
Jan 13, 2026
0.31
0.31
0.31
0.31
0.31
-1.26%
0
0.00
Jan 12, 2026
0.32
0.32
0.32
0.32
0.32
+7.82%
0
0.00
Jan 09, 2026
0.32
0.32
0.29
0.29
0.29
-22.43%
7,650
8.25
Jan 08, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 07, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 06, 2026
0.35
0.38
0.35
0.38
0.38
+16.98%
3,075
3.48
Jan 05, 2026
0.32
0.32
0.32
0.32
0.32
-2.70%
0
0.00
Jan 02, 2026
0.33
0.33
0.33
0.33
0.33
+3.42%
0
0.00
Jan 01, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.33
0.33
0.32
0.32
0.32
-5.29%
10,246
12.74
Dec 30, 2025
0.34
0.34
0.34
0.34
0.34
-0.87%
0
0.00
Dec 29, 2025
0.34
0.34
0.34
0.34
0.34
+1.78%
0
0.00
Dec 26, 2025
0.34
0.34
0.34
0.34
0.34
-11.08%
0
0.00
Dec 25, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.38
0.38
0.38
0.38
0.38
+13.13%
0
0.00
Dec 23, 2025
0.34
0.34
0.34
0.34
0.34
+2.76%
0
0.00
Dec 22, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 19, 2025
0.33
0.33
0.33
0.33
0.33
+0.93%
0
0.00
Dec 18, 2025
0.32
0.32
0.32
0.32
0.32
-1.22%
0
0.00
Dec 17, 2025
0.33
0.33
0.33
0.33
0.33
-13.72%
0
0.00
Dec 16, 2025
0.38
0.38
0.38
0.38
0.38
+16.62%
6,359
7.09
Dec 15, 2025
0.33
0.33
0.33
0.33
0.33
-3.56%
0
0.00
Dec 12, 2025
0.34
0.34
0.34
0.34
0.34
-3.71%
0
0.00
Dec 11, 2025
0.37
0.37
0.31
0.35
0.35
-2.78%
6,321
7.93
Dec 10, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 09, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 08, 2025
0.36
0.36
0.36
0.36
0.36
+1.41%
5,000
6.97
Dec 05, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 04, 2025
0.36
0.36
0.36
0.36
0.36
-7.79%
1,300
1.86
Dec 02, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 01, 2025
0.39
0.39
0.39
0.39
0.39
+9.69%
300
0.43
Nov 28, 2025
0.35
0.35
0.35
0.35
0.35
-0.85%
0
0.00
Nov 27, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 26, 2025
0.35
0.35
0.35
0.35
0.35
+4.42%
0
0.00
Nov 25, 2025
0.34
0.34
0.34
0.34
0.34
+3.04%
0
0.00
Nov 24, 2025
0.33
0.33
0.33
0.33
0.33
-8.10%
0
0.00
Nov 21, 2025
0.36
0.36
0.36
0.36
0.36
-10.50%
1,300
1.89
Rows: