Education
About Us
Working with TipRanks
Follow Us
EnLink Midstream LLC (ENLC)
NYSE:ENLC
Time Period
1Y
Events
Events
Rows:
Feb 04, 2025
14.23
14.32
14.04
14.12
14.12
0.00%
0
0.00
Feb 03, 2025
14.23
14.32
14.04
14.12
14.12
0.00%
0
0.00
Jan 31, 2025
14.23
14.32
14.04
14.12
14.12
0.00%
0
0.00
Jan 30, 2025
14.23
14.32
14.04
14.12
14.12
-0.21%
95,116,008
29.28
Jan 29, 2025
14.07
14.42
14.03
14.15
14.15
-0.07%
21,118,109
7.17
Jan 28, 2025
14.16
14.28
14.03
14.16
14.16
+0.07%
8,257,110
2.91
Jan 27, 2025
14.57
14.58
14.04
14.15
14.15
-3.74%
5,011,882
1.81
Jan 24, 2025
14.74
14.92
14.67
14.70
14.70
-0.47%
4,658,230
1.72
Jan 23, 2025
15.13
15.13
14.64
14.77
14.77
-1.27%
4,244,949
1.59
Jan 22, 2025
15.45
15.55
14.95
14.96
14.96
-3.17%
2,811,709
1.06
Jan 21, 2025
15.41
15.63
15.38
15.45
15.45
+0.78%
3,710,526
1.41
Jan 17, 2025
15.25
15.49
15.19
15.33
15.33
+0.20%
2,791,574
1.07
Jan 16, 2025
15.03
15.30
15.03
15.30
15.30
+1.66%
5,839,964
2.29
Jan 15, 2025
15.07
15.13
14.93
15.05
15.05
+0.53%
1,853,808
0.73
Jan 14, 2025
14.68
15.10
14.66
14.97
14.97
+1.98%
3,262,970
1.31
Jan 13, 2025
14.14
14.71
14.14
14.68
14.68
+2.44%
3,246,355
1.32
Jan 10, 2025
14.55
14.61
14.22
14.33
14.33
-1.10%
2,931,967
1.20
Jan 08, 2025
14.31
14.53
14.31
14.49
14.49
+1.19%
3,335,113
1.39
Jan 07, 2025
14.29
14.47
14.23
14.32
14.32
+0.21%
1,402,325
0.58
Jan 06, 2025
14.58
14.59
14.26
14.29
14.29
-1.45%
1,122,210
0.47
Jan 03, 2025
14.40
14.62
14.40
14.50
14.50
+1.19%
1,258,552
0.52
Jan 02, 2025
14.25
14.43
14.21
14.33
14.33
+1.27%
1,361,723
0.56
Dec 31, 2024
14.24
14.30
14.09
14.15
14.15
-0.35%
1,012,937
0.42
Dec 30, 2024
14.18
14.30
14.02
14.20
14.20
-0.21%
2,958,313
1.23
Dec 27, 2024
14.29
14.31
14.13
14.23
14.23
-0.28%
4,051,462
1.72
Dec 26, 2024
14.35
14.35
14.19
14.27
14.27
-0.97%
3,213,568
1.38
Dec 24, 2024
14.35
14.42
14.22
14.41
14.41
+1.48%
418,955
0.18
Dec 23, 2024
14.11
14.25
13.90
14.20
14.20
+0.78%
1,114,486
0.47
Dec 20, 2024
13.84
14.17
13.73
14.09
14.09
+2.25%
3,575,916
1.54
Dec 19, 2024
13.87
13.97
13.72
13.78
13.78
+0.29%
2,232,524
0.94
Dec 18, 2024
14.41
14.41
13.74
13.74
13.74
-4.05%
2,431,044
1.03
Dec 17, 2024
14.25
14.36
14.13
14.32
14.32
-1.10%
2,295,067
0.98
Dec 16, 2024
14.60
14.67
14.42
14.48
14.48
-1.09%
1,970,889
0.84
Dec 13, 2024
14.70
14.72
14.55
14.64
14.64
-0.41%
2,296,397
0.98
Dec 12, 2024
14.71
14.84
14.66
14.70
14.70
-0.34%
2,780,718
1.20
Dec 11, 2024
14.66
14.86
14.66
14.75
14.75
+0.55%
3,655,167
1.61
Dec 10, 2024
14.95
14.95
14.64
14.67
14.67
-0.88%
4,775,030
2.15
Dec 09, 2024
15.39
15.42
14.75
14.80
14.80
-3.46%
3,502,355
1.59
Dec 06, 2024
15.41
15.52
15.20
15.33
15.33
-0.90%
3,667,014
1.69
Dec 05, 2024
15.31
15.55
15.31
15.47
15.47
+1.24%
1,497,451
0.69
Dec 04, 2024
15.37
15.51
15.14
15.28
15.28
-1.74%
1,775,309
0.81
Dec 03, 2024
15.60
15.67
15.47
15.55
15.55
-0.13%
2,267,247
1.04
Dec 02, 2024
15.94
16.00
15.46
15.57
15.57
-2.75%
1,549,577
0.70
Nov 29, 2024
15.96
16.08
15.92
16.01
16.01
+1.01%
1,240,045
0.54
Nov 27, 2024
15.80
15.93
15.74
15.85
15.85
-0.38%
1,582,920
0.64
Nov 26, 2024
15.52
16.00
15.52
15.91
15.91
+1.99%
11,809,220
5.11
Nov 25, 2024
16.15
16.40
15.24
15.60
15.60
-0.95%
19,176,119
9.41
Nov 22, 2024
15.51
15.86
15.51
15.75
15.75
+0.51%
1,955,191
0.97
Nov 21, 2024
15.57
15.69
15.48
15.67
15.67
+1.36%
2,038,243
1.02
Nov 20, 2024
15.66
15.66
15.35
15.46
15.46
-0.90%
1,450,555
0.73
Rows: